Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
13.06
13.84
12.28
13.06
13.06
-0.91%
0
0.00
Sep 17, 2026
13.18
13.82
12.54
13.18
13.18
+0.65%
0
0.00
Sep 16, 2026
13.10
13.88
12.31
13.10
13.10
-0.87%
0
0.00
Sep 15, 2026
13.21
13.85
12.57
13.21
13.21
+0.08%
0
0.00
Sep 14, 2026
13.20
13.87
12.53
13.20
13.20
-1.86%
0
0.00
Sep 11, 2026
13.45
14.11
12.79
13.45
13.45
-1.25%
0
0.00
Sep 10, 2026
13.62
13.99
13.25
13.62
13.62
-3.85%
0
0.00
Sep 09, 2026
14.17
14.89
13.44
14.17
14.17
+0.43%
0
0.00
Sep 08, 2026
14.11
14.79
13.42
14.11
14.11
-1.78%
0
0.00
Sep 07, 2026
14.36
15.11
13.61
14.36
14.36
0.00%
0
0.00
Sep 04, 2026
14.36
15.11
13.61
14.36
14.36
-2.45%
0
0.00
Sep 03, 2026
14.72
15.41
14.03
14.72
14.72
+3.15%
0
0.00
Sep 02, 2026
14.27
14.94
13.60
14.27
14.27
-1.25%
0
0.00
Sep 01, 2026
14.45
15.16
13.74
14.45
14.45
-1.97%
0
0.00
Aug 31, 2026
14.74
15.48
14.00
14.74
14.74
-3.22%
0
0.00
Aug 28, 2026
15.23
16.01
14.45
15.23
15.23
-0.98%
0
0.00
Aug 27, 2026
15.38
16.13
14.63
15.38
15.38
+1.05%
0
0.00
Aug 26, 2026
15.22
16.05
14.39
15.22
15.22
+0.36%
0
0.00
Aug 25, 2026
15.17
15.96
14.37
15.17
15.17
+1.54%
0
0.00
Aug 24, 2026
14.94
15.67
14.20
14.94
14.94
-0.93%
0
0.00
Aug 21, 2026
15.08
15.89
14.26
15.08
15.08
-0.33%
0
0.00
Aug 20, 2026
15.13
15.85
14.40
15.13
15.13
+0.43%
0
0.00
Aug 19, 2026
15.06
15.91
14.21
15.06
15.06
+1.07%
0
0.00
Aug 18, 2026
14.90
15.65
14.15
14.90
14.90
-1.32%
0
0.00
Aug 17, 2026
15.10
15.82
14.38
15.10
15.10
-1.72%
0
0.00
Aug 14, 2026
15.37
16.08
14.65
15.37
15.37
-1.95%
0
0.00
Aug 13, 2026
15.67
16.59
14.75
15.67
15.67
-2.77%
0
0.00
Aug 12, 2026
16.12
16.12
16.12
16.12
16.12
+1.85%
859
389.33
Aug 11, 2026
15.83
16.59
15.06
15.83
15.83
-0.53%
0
0.00
Aug 10, 2026
15.91
16.62
15.20
15.91
15.91
-0.25%
0
0.00
Aug 07, 2026
15.95
16.90
15.00
15.95
15.95
+2.18%
0
0.00
Aug 06, 2026
15.61
16.37
14.85
15.61
15.61
-1.20%
0
0.00
Aug 05, 2026
15.80
16.56
15.04
15.80
15.80
-3.22%
0
0.00
Aug 04, 2026
16.33
17.20
15.45
16.33
16.33
+0.62%
0
0.00
Aug 03, 2026
16.23
17.05
15.40
16.23
16.23
+1.69%
0
0.00
Jul 31, 2026
15.96
16.75
15.16
15.96
15.96
+0.35%
0
0.00
Jul 30, 2026
15.90
16.69
15.11
15.90
15.90
+1.21%
0
0.00
Jul 29, 2026
15.71
16.67
14.75
15.71
15.71
-0.54%
0
0.00
Jul 28, 2026
15.80
16.63
14.96
15.80
15.80
+3.27%
0
0.00
Jul 27, 2026
15.30
16.08
14.51
15.30
15.30
+2.24%
0
0.00
Jul 24, 2026
14.96
15.74
14.18
14.96
14.96
+1.39%
0
0.00
Jul 23, 2026
14.76
15.47
14.04
14.76
14.76
-2.16%
0
0.00
Jul 22, 2026
15.08
15.81
14.35
15.08
15.08
+0.10%
0
0.00
Jul 21, 2026
15.07
15.83
14.30
15.07
15.07
+1.58%
0
0.00
Jul 20, 2026
14.83
15.55
14.11
14.83
14.83
-2.08%
0
0.00
Jul 17, 2026
15.15
16.03
14.26
15.15
15.15
+0.56%
0
0.00
Jul 16, 2026
15.06
15.84
14.28
15.06
15.06
-1.38%
0
0.00
Jul 15, 2026
15.27
16.04
14.50
15.27
15.27
0.00%
0
0.00
Jul 14, 2026
15.27
16.06
14.48
15.27
15.27
0.00%
0
0.00
Jul 13, 2026
15.27
16.04
14.50
15.27
15.27
-1.93%
0
0.00
Rows: