Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.49
10.50
10.49
10.49
10.49
0.00%
11,100
0.19
Sep 10, 2026
10.50
10.50
10.48
10.49
10.49
0.00%
41,420
0.70
Sep 09, 2026
10.49
10.50
10.48
10.49
10.49
-0.05%
59,435
1.00
Sep 08, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
366
<0.01
Sep 07, 2026
10.49
10.50
10.49
10.49
10.49
0.00%
0
0.00
Sep 04, 2026
10.49
10.50
10.49
10.49
10.49
-0.05%
41,017
0.66
Sep 03, 2026
10.48
10.50
10.48
10.50
10.50
+0.14%
86,650
1.43
Sep 02, 2026
10.48
10.49
10.48
10.48
10.48
-0.10%
20,379
0.33
Sep 01, 2026
10.49
10.50
10.48
10.49
10.49
0.00%
43,717
0.71
Aug 31, 2026
10.49
10.49
10.48
10.49
10.49
+0.10%
36,842
0.58
Aug 28, 2026
10.49
10.50
10.48
10.48
10.48
+0.10%
20,626
0.30
Aug 27, 2026
10.51
10.52
10.47
10.47
10.47
-0.29%
24,094
0.34
Aug 26, 2026
10.48
10.50
10.48
10.50
10.50
+0.24%
966
0.01
Aug 25, 2026
10.48
10.48
10.47
10.48
10.48
+0.05%
6,305
0.09
Aug 24, 2026
10.46
10.47
10.46
10.47
10.47
+0.10%
18,690
0.25
Aug 21, 2026
10.45
10.48
10.45
10.46
10.46
-0.10%
35,954
0.46
Aug 20, 2026
10.47
10.47
10.46
10.47
10.47
0.00%
711
<0.01
Aug 19, 2026
10.48
10.48
10.46
10.47
10.47
+0.10%
37,489
0.48
Aug 18, 2026
10.46
10.46
10.45
10.46
10.46
+0.10%
20,787
0.26
Aug 17, 2026
10.46
10.46
10.45
10.45
10.45
0.00%
73,718
0.94
Aug 14, 2026
10.46
10.46
10.45
10.45
10.45
0.00%
5,621
0.07
Aug 13, 2026
10.44
10.46
10.44
10.45
10.45
0.00%
10,692
0.12
Aug 12, 2026
10.46
10.46
10.45
10.45
10.45
-0.19%
2,486
0.03
Aug 11, 2026
10.46
10.47
10.44
10.47
10.47
+0.14%
8,056
0.09
Aug 10, 2026
10.45
10.46
10.45
10.46
10.46
+0.14%
20,921
0.24
Aug 07, 2026
10.45
10.46
10.44
10.44
10.44
0.00%
104,671
1.20
Aug 06, 2026
10.47
10.47
10.44
10.44
10.44
-0.38%
32,927
0.37
Aug 05, 2026
10.43
10.48
10.43
10.48
10.48
+0.38%
103,269
1.14
Aug 04, 2026
10.44
10.44
10.43
10.44
10.44
+0.10%
100,281
1.13
Aug 03, 2026
10.49
10.49
10.43
10.43
10.43
0.00%
101,140
1.15
Jul 31, 2026
10.49
10.49
10.43
10.43
10.43
-0.10%
12,175
0.14
Jul 30, 2026
10.46
10.46
10.44
10.44
10.44
-0.29%
28,320
0.32
Jul 29, 2026
10.46
10.48
10.45
10.47
10.47
-0.10%
16,547
0.19
Jul 28, 2026
10.47
10.48
10.46
10.48
10.48
0.00%
15,282
0.18
Jul 27, 2026
10.47
10.48
10.46
10.48
10.48
0.00%
28,613
0.27
Jul 24, 2026
10.49
10.49
10.48
10.48
10.48
0.00%
1,553
0.01
Jul 23, 2026
10.47
10.49
10.45
10.48
10.48
+0.29%
43,535
0.41
Jul 22, 2026
10.48
10.50
10.45
10.45
10.45
-0.19%
70,693
0.67
Jul 21, 2026
10.47
10.50
10.47
10.47
10.47
-0.19%
40,933
0.38
Jul 20, 2026
10.52
10.52
10.47
10.49
10.49
-0.10%
36,538
0.34
Jul 17, 2026
10.50
10.50
10.45
10.50
10.50
+0.48%
10,605
0.10
Jul 16, 2026
10.52
10.52
10.44
10.45
10.45
-0.19%
104,450
0.99
Jul 15, 2026
10.50
10.51
10.47
10.47
10.47
-0.48%
76,605
0.73
Jul 14, 2026
10.50
10.54
10.47
10.52
10.52
+0.10%
54,101
0.52
Jul 13, 2026
10.54
10.54
10.50
10.51
10.51
-0.10%
19,830
0.19
Jul 10, 2026
10.53
10.54
10.52
10.52
10.52
0.00%
96,261
0.94
Jul 09, 2026
10.50
10.54
10.49
10.52
10.52
+0.19%
363,193
3.76
Jul 08, 2026
10.51
10.51
10.50
10.50
10.50
-0.10%
31,544
0.33
Jul 07, 2026
10.46
10.54
10.46
10.51
10.51
-0.19%
1,916
0.02
Jul 06, 2026
10.50
10.55
10.50
10.53
10.53
+0.10%
423,642
4.44
Rows: