TipRanks
Go Ultimate55% OFF

Berto Acquisition Corporation (TACO) Historical Prices

TACO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.5010.5010.4910.5010.50+0.00%30,0910.32
Oct 29, 202610.4910.5010.4810.5010.50+0.14%140,1581.50
Oct 28, 202610.4810.4910.4810.4810.48-0.05%4,1840.04
Oct 27, 202610.5010.5010.4810.4910.49+0.05%42,6130.46
Oct 26, 202610.4810.4810.4810.4810.48+0.00%47,6550.51
Oct 23, 202610.4810.4910.4710.4810.48+0.10%1,733,60826.37
Oct 22, 202610.4810.4810.4710.4710.47-0.05%248,2683.99
Oct 21, 202610.4710.4810.4710.4810.48+0.00%1,2840.02
Oct 20, 202610.4710.4810.4710.4810.48-0.04%58,3300.94
Oct 19, 202610.4710.4810.4710.4810.48-0.01%67,9161.09
Oct 16, 202610.4810.4810.4610.4810.48+0.10%1,018,85021.89
Oct 15, 202610.4810.4810.4710.4710.47+0.00%127,8972.84
Oct 14, 202610.4610.4810.4610.4710.47-0.05%146,7133.42
Oct 13, 202610.4610.4810.4610.4810.48+0.14%27,5490.62
Oct 12, 202610.4810.4810.4610.4610.46+0.00%4,8560.11
Oct 09, 202610.4710.4710.4610.4610.46+0.00%129,0752.93
Oct 08, 202610.4610.4710.4610.4610.46+0.00%12,9060.29
Oct 07, 202610.4610.4710.4510.4610.46+0.00%29,0680.64
Oct 06, 202610.4610.4710.4610.4610.46+0.00%101,6182.06
Oct 05, 202610.4610.4710.4610.4610.46+0.00%34,9910.71
Oct 02, 202610.4710.4710.4610.4610.46-0.10%41,4770.85
Oct 01, 202610.4610.4710.4610.4710.47+0.00%61,9981.14
Sep 30, 202610.4610.4710.4510.4710.47+0.19%228,9654.50
Sep 29, 202610.4610.4610.4510.4510.45-0.05%4,5670.09
Sep 28, 202610.4610.4610.4410.4610.46+0.00%157,3022.94
Sep 25, 202610.4510.4610.4510.4610.46+0.05%17,4660.31
Sep 24, 202610.4610.4610.4410.4510.45+0.00%123,1512.22
Sep 23, 202610.4610.4610.4510.4510.45-0.10%16,9080.29
Sep 22, 202610.4610.4610.4510.4610.46+0.10%17,2200.29
Sep 21, 202610.4510.4610.4410.4510.45+0.00%77,8301.31
Sep 18, 202610.4510.4610.4510.4510.45+0.00%37,1290.63
Sep 17, 202610.4610.4610.4510.4510.45+0.10%41,5080.71
Sep 16, 202610.4710.4710.4410.4410.44-0.24%62,2541.06
Sep 15, 202610.4710.4810.4610.4710.47-0.05%64,1171.11
Sep 14, 202610.4810.4910.4710.4710.47-0.14%37,5300.64
Sep 11, 202610.4910.5010.4910.4910.49+0.00%11,1000.19
Sep 10, 202610.5010.5010.4810.4910.49+0.00%41,4200.70
Sep 09, 202610.4910.5010.4810.4910.49-0.05%59,4351.00
Sep 08, 202610.4910.4910.4910.4910.49+0.00%3660.01
Sep 07, 202610.4910.5010.4910.4910.49+0.00%00.00
Sep 04, 202610.4910.5010.4910.4910.49-0.05%41,0170.66
Sep 03, 202610.4810.5010.4810.5010.50+0.14%86,6501.43
Sep 02, 202610.4810.4910.4810.4810.48-0.10%20,3790.33
Sep 01, 202610.4910.5010.4810.4910.49+0.00%43,7170.71
Aug 31, 202610.4910.4910.4810.4910.49+0.10%36,8420.58
Aug 28, 202610.4910.5010.4810.4810.48+0.10%20,6260.30
Aug 27, 202610.5110.5210.4710.4710.47-0.29%24,0940.34
Aug 26, 202610.4810.5010.4810.5010.50+0.24%9660.01
Aug 25, 202610.4810.4810.4710.4810.48+0.05%6,3050.09
Aug 24, 202610.4610.4710.4610.4710.47+0.10%18,6900.25