TipRanks
Go Ultimate55% OFF

Titan Acquisition Corp Class A (TACH) Historical Prices

TACH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.5810.5810.5610.5610.56+0.00%61,3321.16
Oct 29, 202610.5710.5710.5610.5610.56-0.09%26,4100.51
Oct 28, 202610.5610.5710.5610.5710.57+0.09%39,3130.71
Oct 27, 202610.5610.5710.5610.5610.56-0.09%42,5830.78
Oct 26, 202610.5510.5810.5510.5710.57+0.19%60,7641.12
Oct 23, 202610.5410.5510.5410.5510.55+0.09%58,1021.09
Oct 22, 202610.5410.5410.5410.5410.54+0.00%329,6816.38
Oct 21, 202610.5410.5410.5410.5410.54+0.00%30,2710.58
Oct 20, 202610.5410.5510.5410.5410.54+0.00%39,2330.76
Oct 19, 202610.5410.5510.5410.5410.54+0.00%128,4402.50
Oct 16, 202610.5310.5510.5310.5410.54+0.00%101,9852.05
Oct 15, 202610.5410.5410.5310.5410.54+0.00%668,64314.93
Oct 14, 202610.5410.5410.5410.5410.54+0.00%28,8460.62
Oct 13, 202610.5410.5410.5410.5410.54+0.00%18,4680.37
Oct 12, 202610.5410.5410.5310.5410.54+0.05%28,0800.56
Oct 09, 202610.5310.5410.5310.5410.54+0.05%227,0094.89
Oct 08, 202610.5310.5310.5310.5310.53+0.00%17,3240.34
Oct 07, 202610.5310.5310.5310.5310.53-0.19%18,5530.36
Oct 06, 202610.5210.5510.5210.5510.55+0.19%37,1300.73
Oct 05, 202610.5610.5610.5310.5310.53-0.09%29,9460.58
Oct 02, 202610.5310.5410.5310.5410.54+0.00%58,6891.06
Oct 01, 202610.5410.5410.5310.5410.54+0.09%498,49410.32
Sep 30, 202610.5310.5310.5310.5310.53+0.00%11,0070.23
Sep 29, 202610.5310.5310.5210.5310.53+0.05%90,9451.95
Sep 28, 202610.5110.5310.5110.5310.53+0.14%41,0490.89
Sep 25, 202610.5110.5110.5110.5110.51+0.00%33,4540.67
Sep 24, 202610.5110.5210.5110.5110.51+0.00%171,9553.65
Sep 23, 202610.5110.5110.5110.5110.51+0.00%5,7870.12
Sep 22, 202610.5110.5110.5110.5110.51+0.00%5,3770.11
Sep 21, 202610.5110.5110.5110.5110.51+0.00%29,4990.54
Sep 18, 202610.5110.5110.5110.5110.51+0.00%4,7270.08
Sep 17, 202610.5110.5110.5110.5110.51+0.00%29,4170.49
Sep 16, 202610.5110.5110.5110.5110.51+0.00%5,0470.08
Sep 15, 202610.5110.5110.5110.5110.51+0.00%29,4380.48
Sep 14, 202610.5010.5110.5010.5110.51+0.10%15,9170.22
Sep 11, 202610.5010.5010.5010.5010.50+0.00%4,7820.06
Sep 10, 202610.5010.5010.5010.5010.50+0.00%10,8690.14
Sep 09, 202610.5010.5010.5010.5010.50+0.00%5,5420.07
Sep 08, 202610.5210.5210.5010.5010.50+0.00%11,7930.15
Sep 07, 202610.5010.5010.4910.5010.50+0.00%00.00
Sep 04, 202610.5010.5010.4910.5010.50+0.00%25,4940.32
Sep 03, 202610.5010.5010.5010.5010.50-0.10%6,1000.08
Sep 02, 202610.5010.5110.5010.5110.51+0.19%30,0320.38
Sep 01, 202610.4910.4910.4910.4910.49+0.00%6,2630.08
Aug 31, 202610.4810.5010.4810.4910.49+0.10%63,8900.81
Aug 28, 202610.4910.4910.4810.4810.48+0.00%12,8070.13
Aug 27, 202610.4910.4910.4810.4810.48+0.00%10,7300.11
Aug 26, 202610.4810.4810.4810.4810.48-0.10%6,4860.07
Aug 25, 202610.4910.4910.4810.4910.49-0.24%18,8410.19
Aug 24, 202610.5210.5210.5210.5210.52+0.00%9,1820.10