tiprankstipranks
Titan Acquisition Corp Class A (TACH)
NASDAQ:TACH
US Market
TACH
Titan Acquisition Corp Class A
RESEARCH TOOLSreports

Titan Acquisition Corp Class A (TACH) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
4,782
0.06
Sep 10, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
10,869
0.14
Sep 09, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
5,542
0.07
Sep 08, 2026
10.52
10.52
10.50
10.50
10.50
0.00%
11,793
0.15
Sep 07, 2026
10.50
10.50
10.49
10.50
10.50
0.00%
0
0.00
Sep 04, 2026
10.50
10.50
10.49
10.50
10.50
0.00%
25,494
0.32
Sep 03, 2026
10.50
10.50
10.50
10.50
10.50
-0.10%
6,100
0.08
Sep 02, 2026
10.50
10.51
10.50
10.51
10.51
+0.19%
30,032
0.38
Sep 01, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
6,263
0.08
Aug 31, 2026
10.48
10.50
10.48
10.49
10.49
+0.10%
63,890
0.81
Aug 28, 2026
10.49
10.49
10.48
10.48
10.48
0.00%
12,807
0.13
Aug 27, 2026
10.49
10.49
10.48
10.48
10.48
0.00%
10,730
0.11
Aug 26, 2026
10.48
10.48
10.48
10.48
10.48
-0.10%
6,486
0.07
Aug 25, 2026
10.49
10.49
10.48
10.49
10.49
-0.24%
18,841
0.19
Aug 24, 2026
10.52
10.52
10.52
10.52
10.52
0.00%
9,182
0.10
Aug 21, 2026
10.52
10.56
10.47
10.52
10.52
+0.43%
0
0.00
Aug 20, 2026
10.47
10.47
10.47
10.47
10.47
-0.43%
166
<0.01
Aug 19, 2026
10.52
10.52
10.52
10.52
10.52
0.00%
567
<0.01
Aug 18, 2026
10.52
10.56
10.47
10.52
10.52
+0.24%
0
0.00
Aug 17, 2026
10.49
10.49
10.49
10.49
10.49
+0.10%
955
<0.01
Aug 14, 2026
10.49
10.49
10.48
10.48
10.48
-0.10%
1,715
0.02
Aug 13, 2026
10.49
10.50
10.47
10.49
10.49
+0.19%
10,579
0.11
Aug 12, 2026
10.46
10.47
10.46
10.47
10.47
+0.19%
35,485
0.37
Aug 11, 2026
10.45
10.47
10.45
10.45
10.45
0.00%
6,012
0.06
Aug 10, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
32,859
0.34
Aug 07, 2026
10.45
10.45
10.45
10.45
10.45
+0.10%
3,387
0.04
Aug 06, 2026
10.44
10.44
10.43
10.44
10.44
-0.05%
43,149
0.45
Aug 05, 2026
10.45
10.45
10.44
10.45
10.45
+0.03%
0
0.00
Aug 04, 2026
10.45
10.45
10.44
10.44
10.44
-0.03%
514
<0.01
Aug 03, 2026
10.45
10.45
10.44
10.45
10.45
+0.05%
0
0.00
Jul 31, 2026
10.44
10.45
10.44
10.44
10.44
0.00%
240,216
2.61
Jul 30, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
7,819
0.09
Jul 29, 2026
10.44
10.44
10.44
10.44
10.44
+0.10%
6,380
0.07
Jul 28, 2026
10.44
10.44
10.43
10.43
10.43
0.00%
14,535
0.16
Jul 27, 2026
10.43
10.44
10.43
10.43
10.43
0.00%
222,943
2.52
Jul 24, 2026
10.42
10.44
10.42
10.43
10.43
+0.10%
81,689
0.94
Jul 23, 2026
10.42
10.51
10.42
10.42
10.42
0.00%
4,866
0.06
Jul 22, 2026
10.43
10.43
10.42
10.42
10.42
0.00%
87,599
1.02
Jul 21, 2026
10.43
10.43
10.42
10.42
10.42
-0.10%
12,305
0.14
Jul 20, 2026
10.43
10.43
10.42
10.43
10.43
+0.10%
349,480
4.36
Jul 17, 2026
10.42
10.43
10.42
10.42
10.42
+0.10%
133,249
1.71
Jul 16, 2026
10.43
10.43
10.41
10.41
10.41
-0.14%
259,637
3.51
Jul 15, 2026
10.43
10.43
10.42
10.43
10.43
+0.05%
0
0.00
Jul 14, 2026
10.44
10.59
10.42
10.42
10.42
-0.62%
10,630
0.14
Jul 13, 2026
10.51
10.51
10.43
10.49
10.49
+0.62%
325,727
4.74
Jul 10, 2026
10.42
10.44
10.42
10.42
10.42
-0.57%
917
0.01
Jul 09, 2026
10.42
10.48
10.42
10.48
10.48
+0.62%
18,479
0.27
Jul 08, 2026
10.43
10.43
10.41
10.42
10.42
-0.33%
107,664
1.61
Jul 07, 2026
10.43
10.48
10.42
10.45
10.45
+0.29%
279,040
4.48
Jul 06, 2026
10.42
10.42
10.42
10.42
10.42
-0.19%
48,725
0.79
Rows:
50