Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.27
12.28
12.04
12.08
12.08
-0.82%
2,625,281
1.61
Sep 10, 2026
12.24
12.31
12.06
12.18
12.18
-1.38%
1,616,647
1.00
Sep 09, 2026
12.34
12.50
12.25
12.35
12.35
-0.48%
1,054,520
0.63
Sep 08, 2026
12.05
12.52
11.98
12.41
12.41
+3.76%
3,845,782
2.34
Sep 07, 2026
11.79
12.08
11.75
11.96
11.96
0.00%
0
0.00
Sep 04, 2026
11.79
12.08
11.75
11.96
11.96
+1.27%
2,751,844
1.63
Sep 03, 2026
11.91
11.97
11.72
11.81
11.81
-0.25%
1,343,034
0.78
Sep 02, 2026
11.74
11.90
11.66
11.84
11.84
+0.59%
1,195,110
0.69
Sep 01, 2026
12.09
12.12
11.69
11.77
11.77
-2.23%
6,123,063
3.60
Aug 31, 2026
12.21
12.28
12.01
12.09
12.04
-0.82%
967,119
0.57
Aug 28, 2026
12.54
12.56
12.10
12.19
12.14
-2.47%
871,436
0.51
Aug 27, 2026
12.65
12.72
12.37
12.50
12.45
-1.11%
975,079
0.55
Aug 26, 2026
12.18
12.75
12.18
12.64
12.59
+3.19%
1,284,727
0.73
Aug 25, 2026
12.16
12.29
12.10
12.25
12.20
+1.24%
4,869,257
2.87
Aug 24, 2026
12.16
12.16
11.87
12.10
12.05
-0.90%
1,055,744
0.62
Aug 21, 2026
12.67
12.75
12.19
12.21
12.16
-3.02%
1,592,227
0.95
Aug 20, 2026
12.29
12.84
12.29
12.59
12.54
+1.70%
1,173,444
0.71
Aug 19, 2026
12.57
12.61
12.29
12.38
12.33
-0.72%
924,832
0.54
Aug 18, 2026
12.62
12.68
12.44
12.47
12.42
-1.89%
965,666
0.56
Aug 17, 2026
12.82
12.84
12.66
12.71
12.66
-0.63%
1,277,566
0.74
Aug 14, 2026
12.60
12.88
12.60
12.79
12.74
+1.43%
889,692
0.52
Aug 13, 2026
12.39
12.63
12.38
12.61
12.56
+1.69%
2,421,552
1.43
Aug 12, 2026
12.50
12.67
12.30
12.40
12.35
-0.64%
3,841,056
2.33
Aug 11, 2026
12.30
12.54
12.30
12.48
12.43
+1.79%
1,870,781
1.15
Aug 10, 2026
12.39
12.47
12.22
12.26
12.21
-1.37%
963,521
0.59
Aug 07, 2026
12.52
12.71
12.41
12.43
12.38
-0.39%
1,561,058
0.97
Aug 06, 2026
12.67
12.73
12.41
12.48
12.43
-1.51%
1,772,807
1.10
Aug 05, 2026
12.79
12.92
12.66
12.67
12.62
-0.70%
1,486,024
0.93
Aug 04, 2026
12.48
12.85
12.31
12.76
12.71
+3.40%
3,610,673
2.30
Aug 03, 2026
12.20
12.52
12.10
12.34
12.29
-1.28%
578,925
0.36
Jul 31, 2026
12.88
13.00
12.48
12.50
12.45
-2.80%
3,415,750
2.18
Jul 30, 2026
12.78
12.92
12.56
12.86
12.81
+3.46%
1,373,533
0.88
Jul 29, 2026
12.82
12.84
12.33
12.43
12.38
-2.43%
2,757,763
1.79
Jul 28, 2026
13.36
13.36
12.67
12.74
12.69
-5.28%
2,745,837
1.80
Jul 27, 2026
13.73
13.73
13.30
13.45
13.39
-1.97%
1,169,413
0.76
Jul 24, 2026
14.05
14.07
13.69
13.72
13.66
-2.77%
853,813
0.55
Jul 23, 2026
14.04
14.18
13.91
14.11
14.05
+0.50%
943,952
0.61
Jul 22, 2026
14.00
14.12
13.65
14.04
13.98
+0.36%
823,112
0.53
Jul 21, 2026
13.91
14.02
13.69
13.99
13.93
+1.97%
1,392,566
0.90
Jul 20, 2026
13.37
13.75
13.27
13.72
13.66
+3.47%
1,200,825
0.78
Jul 17, 2026
13.14
13.45
13.05
13.26
13.20
+0.15%
1,274,007
0.83
Jul 16, 2026
13.54
13.64
13.15
13.24
13.18
-2.79%
745,645
0.48
Jul 15, 2026
13.89
14.04
13.48
13.62
13.56
-2.22%
1,277,706
0.82
Jul 14, 2026
13.93
14.19
13.87
13.93
13.87
0.00%
1,657,652
1.08
Jul 13, 2026
14.23
14.26
13.87
13.93
13.87
-2.04%
920,171
0.59
Jul 10, 2026
14.49
14.51
14.22
14.22
14.16
-2.07%
1,148,109
0.74
Jul 09, 2026
14.58
14.85
14.30
14.52
14.46
+0.28%
1,447,830
0.95
Jul 08, 2026
14.00
14.55
13.97
14.48
14.42
+2.99%
2,191,150
1.46
Jul 07, 2026
13.54
14.09
13.53
14.06
14.00
+3.31%
1,409,483
0.94
Jul 06, 2026
13.72
13.97
13.55
13.61
13.55
+1.04%
1,642,699
1.10
Rows: