TipRanks
Go Ultimate55% OFF

TransAlta (TAC) Historical Prices

TAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.0113.0912.6312.9812.98-1.74%835,5280.49
Oct 29, 202612.9813.2312.9813.2113.21+1.07%802,7370.47
Oct 28, 202612.9613.1412.7713.0713.07+1.55%875,0730.50
Oct 27, 202612.3712.9012.3112.8712.87+4.89%1,256,0770.72
Oct 26, 202612.2212.4412.1212.2712.27+0.41%906,5910.51
Oct 23, 202612.3612.5812.1312.2212.22-2.32%2,025,7341.14
Oct 22, 202613.3413.4412.4312.5112.51-6.22%1,797,7571.02
Oct 21, 202613.0913.5813.0613.3413.34+2.85%1,825,2771.04
Oct 20, 202612.9513.0912.9212.9712.97-0.23%875,4230.50
Oct 19, 202613.0113.0812.8313.0013.00+1.17%1,230,4250.70
Oct 16, 202612.7313.0312.6412.8512.85+1.50%1,466,4930.84
Oct 15, 202612.5712.7212.3212.6612.66+0.00%2,524,8811.46
Oct 14, 202613.0813.2112.5712.6612.66-4.24%1,840,6301.07
Oct 13, 202612.9013.2712.8513.2213.22+1.69%1,016,2060.59
Oct 12, 202613.1013.2212.9713.0013.00-0.99%663,6620.39
Oct 09, 202612.9313.1612.8013.1313.13+1.86%1,022,2020.59
Oct 08, 202612.7812.9912.7112.8912.89+0.08%1,259,3000.73
Oct 07, 202613.0013.2012.8412.8812.88-1.83%1,352,3890.79
Oct 06, 202612.5713.2312.5613.1213.12+5.21%2,187,2251.28
Oct 05, 202612.3912.5412.1712.4712.47+0.97%770,8520.44
Oct 02, 202612.2712.4412.1812.3512.35+1.06%1,114,7270.64
Oct 01, 202612.0812.3612.0812.2212.22+1.16%1,423,6530.82
Sep 30, 202611.8712.1411.7412.0812.08+2.46%1,259,8590.73
Sep 29, 202611.7911.8711.6011.7911.79-0.17%996,1440.57
Sep 28, 202611.4911.9811.4211.8111.81+2.43%2,210,0091.28
Sep 25, 202611.7811.8911.4711.5311.53-2.04%789,3530.45
Sep 24, 202611.8211.8711.6811.7711.77-1.51%992,8540.56
Sep 23, 202611.8612.0511.8111.9511.95+0.17%1,340,0830.76
Sep 22, 202612.2612.3611.8911.9311.93-3.09%2,552,0501.46
Sep 21, 202612.3512.4112.2212.3112.31+0.74%1,719,0930.99
Sep 18, 202612.3012.3312.1312.2212.22-0.57%2,914,8221.70
Sep 17, 202612.1012.3112.0712.2912.29+2.85%803,3670.47
Sep 16, 202611.6312.1211.5911.9511.95+3.91%2,591,5701.54
Sep 15, 202611.8211.9611.4711.5011.50-2.46%2,134,6831.28
Sep 14, 202611.9811.9811.7211.7911.79-2.40%3,479,9572.12
Sep 11, 202612.2712.2812.0412.0812.08-0.82%2,625,2811.61
Sep 10, 202612.2412.3112.0612.1812.18-1.38%1,616,6471.00
Sep 09, 202612.3412.5012.2512.3512.35-0.48%1,054,5200.63
Sep 08, 202612.0512.5211.9812.4112.41+3.76%3,845,7822.34
Sep 07, 202611.7912.0811.7511.9611.96+0.00%00.00
Sep 04, 202611.7912.0811.7511.9611.96+1.27%2,751,8441.63
Sep 03, 202611.9111.9711.7211.8111.81-0.25%1,343,0340.78
Sep 02, 202611.7411.9011.6611.8411.84+0.59%1,195,1100.69
Sep 01, 202612.0912.1211.6911.7711.77-2.23%6,123,0633.60
Aug 31, 202612.2112.2812.0112.0912.04-0.82%967,1190.57
Aug 28, 202612.5412.5612.1012.1912.14-2.47%871,4360.51
Aug 27, 202612.6512.7212.3712.5012.45-1.11%975,0790.55
Aug 26, 202612.1812.7512.1812.6412.59+3.19%1,284,7270.73
Aug 25, 202612.1612.2912.1012.2512.20+1.24%4,869,2572.87
Aug 24, 202612.1612.1611.8712.1012.05-0.90%1,055,7440.62