Awareness Group(TAAG)
$0.010.00 (0.00%)
TAAG
Awareness Group historical prices
$0.01
At close:0.00 (0.00%)
Awareness Group (TAAG) Historical Prices
11 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 37,500 | 2.49 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 150,400 | 11.85 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 | 0.72 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 59,602 | 4.52 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 61,103 | 5.00 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 79,325 | 6.89 |
| Aug 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 440 | 0.04 |
| Aug 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 270 | 0.02 |
| Aug 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +7.14% | 10,000 | 0.69 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 17,000 | 0.67 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 22, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 2,530 | 0.09 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.58% | 600 | 0.02 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 285 | 0.01 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +46.15% | 300 | 0.01 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +30.00% | 19,000 | 0.49 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.44% | 11,800 | 0.31 |
| Jul 09, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 08, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 07, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 66,102 | 1.76 |
| Jul 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 38,300 | 1.04 |
| Jul 03, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 02, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -39.13% | 39,000 | 1.07 |
| Jul 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +15.00% | 48,802 | 1.33 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +42.86% | 25,015 | 0.65 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 500 | 0.01 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -40.91% | 38,832 | 1.01 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +29.41% | 251,811 | 6.43 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 100 | 0.00 |
| Jun 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 9,830 | 0.25 |
