Want to see T full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
21.31
21.59
21.24
21.41
21.41
+2.34%
52,714,113
1.26
Oct 29, 2026
21.08
21.40
20.86
20.92
20.92
+1.06%
45,749,781
1.09
Oct 28, 2026
20.95
21.12
20.52
20.70
20.70
-1.15%
54,664,762
1.30
Oct 27, 2026
20.79
21.14
20.73
20.94
20.94
+0.43%
45,662,980
1.08
Oct 26, 2026
20.70
21.21
20.62
20.85
20.85
-0.38%
59,351,238
1.40
Oct 23, 2026
21.74
22.21
20.92
20.93
20.93
-7.96%
99,643,195
2.39
Oct 22, 2026
22.05
22.91
22.03
22.74
22.74
+3.79%
53,388,512
1.27
Oct 21, 2026
21.89
22.62
21.79
21.91
21.91
-6.45%
84,531,617
2.01
Oct 20, 2026
23.36
23.68
23.36
23.42
23.42
+0.95%
42,703,340
0.99
Oct 19, 2026
23.25
23.42
23.07
23.20
23.20
-1.02%
31,577,650
0.69
Oct 16, 2026
23.65
23.85
23.39
23.44
23.44
-0.26%
52,999,352
1.13
Oct 15, 2026
23.42
23.84
23.32
23.50
23.50
+1.95%
45,242,551
0.95
Oct 14, 2026
22.87
23.19
22.65
23.05
23.05
+0.88%
57,778,969
1.21
Oct 13, 2026
22.27
23.02
22.25
22.85
22.85
+1.60%
48,730,488
1.01
Oct 12, 2026
22.26
22.66
22.25
22.49
22.49
+1.40%
51,295,719
1.05
Oct 09, 2026
22.38
23.10
21.96
22.18
22.18
-9.81%
150,534,900
3.18
Oct 08, 2026
24.62
24.97
24.50
24.87
24.59
+1.64%
53,261,390
1.12
Oct 07, 2026
24.63
24.83
24.46
24.47
24.20
+0.16%
31,887,230
0.67
Oct 06, 2026
24.19
24.45
23.97
24.43
24.16
+0.78%
34,297,340
0.71
Oct 05, 2026
24.27
24.35
24.01
24.24
23.97
-0.25%
34,253,680
0.71
Oct 02, 2026
24.36
24.50
24.21
24.30
24.03
0.00%
29,139,100
0.59
Oct 01, 2026
24.40
24.59
24.28
24.30
24.03
-0.41%
26,830,410
0.53
Sep 30, 2026
24.54
24.68
24.40
24.40
24.13
-0.33%
39,677,020
0.80
Sep 29, 2026
24.72
25.03
24.46
24.48
24.21
-1.69%
33,282,750
0.65
Sep 28, 2026
25.40
25.40
24.86
24.90
24.62
-1.89%
30,490,980
0.57
Sep 25, 2026
25.39
25.44
25.22
25.38
25.10
-0.28%
22,918,560
0.42
Sep 24, 2026
25.59
25.81
25.36
25.45
25.17
+0.60%
34,217,800
0.62
Sep 23, 2026
25.13
25.59
24.94
25.30
25.02
+0.80%
43,043,190
0.76
Sep 22, 2026
25.57
25.61
24.98
25.10
24.82
-1.38%
35,588,790
0.63
Sep 21, 2026
25.75
25.80
25.32
25.45
25.17
+0.20%
35,284,550
0.62
Sep 18, 2026
25.08
25.64
25.06
25.40
25.12
+0.04%
84,401,990
1.49
Sep 17, 2026
25.98
26.04
25.34
25.39
25.11
-1.82%
37,776,350
0.66
Sep 16, 2026
26.62
26.84
25.65
25.86
25.57
-3.22%
37,808,860
0.67
Sep 15, 2026
26.30
26.93
26.30
26.72
26.42
+0.79%
37,337,330
0.65
Sep 14, 2026
26.38
26.62
26.16
26.51
26.21
+1.73%
38,502,110
0.67
Sep 11, 2026
25.77
26.26
25.66
26.06
25.77
+2.00%
43,222,660
0.75
Sep 10, 2026
25.37
25.77
25.20
25.55
25.26
+1.59%
34,193,700
0.59
Sep 09, 2026
25.42
25.44
24.80
25.15
24.87
-1.76%
51,355,640
0.89
Sep 08, 2026
25.54
25.91
25.45
25.60
25.31
-0.31%
39,871,770
0.69
Sep 07, 2026
26.10
26.22
25.66
25.68
25.39
0.00%
0
0.00
Sep 04, 2026
26.10
26.22
25.66
25.68
25.39
-1.95%
26,152,580
0.44
Sep 03, 2026
26.15
26.25
25.80
26.19
25.90
+0.92%
32,840,718
0.56
Sep 02, 2026
26.09
26.44
25.95
25.95
25.66
-0.19%
33,809,060
0.57
Sep 01, 2026
26.09
26.32
26.00
26.00
25.71
+0.42%
32,813,282
0.54
Aug 31, 2026
25.92
26.24
25.86
25.89
25.60
-0.46%
37,390,750
0.62
Aug 28, 2026
25.56
26.03
25.51
26.01
25.72
+2.28%
22,685,360
0.37
Aug 27, 2026
25.50
25.59
25.28
25.43
25.15
-1.70%
26,110,880
0.43
Aug 26, 2026
25.82
26.02
25.72
25.87
25.58
+0.39%
26,379,110
0.43
Aug 25, 2026
25.58
25.87
25.43
25.77
25.48
+0.31%
28,826,190
0.47
Aug 24, 2026
25.46
25.77
25.21
25.69
25.40
+1.58%
26,268,450
0.42
Rows: