Want to see T full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
25.37
25.77
25.20
25.55
25.55
+1.59%
34,193,699
0.59
Sep 09, 2026
25.42
25.44
24.80
25.15
25.15
-1.76%
51,355,641
0.89
Sep 08, 2026
25.54
25.91
25.45
25.60
25.60
-0.31%
39,871,770
0.69
Sep 07, 2026
26.10
26.22
25.66
25.68
25.68
0.00%
0
0.00
Sep 04, 2026
26.10
26.22
25.66
25.68
25.68
-1.95%
26,152,580
0.44
Sep 03, 2026
26.15
26.25
25.80
26.19
26.19
+0.92%
32,838,711
0.56
Sep 02, 2026
26.09
26.44
25.95
25.95
25.95
-0.19%
33,809,059
0.57
Sep 01, 2026
26.09
26.32
26.00
26.00
26.00
+0.42%
32,801,480
0.54
Aug 31, 2026
25.92
26.24
25.86
25.89
25.89
-0.46%
37,390,754
0.62
Aug 28, 2026
25.56
26.03
25.51
26.01
26.01
+2.28%
22,675,510
0.37
Aug 27, 2026
25.50
25.59
25.28
25.43
25.43
-1.70%
26,110,881
0.43
Aug 26, 2026
25.82
26.02
25.72
25.87
25.87
+0.39%
26,379,109
0.43
Aug 25, 2026
25.58
25.87
25.43
25.77
25.77
+0.31%
28,820,811
0.47
Aug 24, 2026
25.46
25.77
25.21
25.69
25.69
+1.58%
26,268,449
0.42
Aug 21, 2026
25.20
25.55
25.17
25.29
25.29
+0.56%
30,363,260
0.49
Aug 20, 2026
25.06
25.27
25.04
25.15
25.15
+0.12%
25,227,990
0.41
Aug 19, 2026
24.99
25.48
24.85
25.12
25.12
+0.88%
29,973,439
0.49
Aug 18, 2026
25.04
25.23
24.90
24.90
24.90
+0.89%
34,294,871
0.56
Aug 17, 2026
24.75
25.01
24.62
24.68
24.68
-0.84%
36,794,809
0.60
Aug 14, 2026
24.65
24.97
24.58
24.89
24.89
+1.26%
27,109,301
0.44
Aug 13, 2026
24.28
24.68
24.22
24.58
24.58
+1.36%
35,267,809
0.57
Aug 12, 2026
24.33
24.45
24.10
24.25
24.25
-1.02%
32,522,240
0.52
Aug 11, 2026
24.02
24.50
23.98
24.50
24.50
+1.87%
35,143,980
0.57
Aug 10, 2026
23.58
24.09
23.47
24.05
24.05
+1.09%
42,877,488
0.69
Aug 07, 2026
23.50
23.91
23.35
23.79
23.79
+0.34%
34,887,031
0.56
Aug 06, 2026
23.46
23.71
23.21
23.71
23.71
+2.82%
47,689,398
0.77
Aug 05, 2026
22.66
23.28
22.55
23.06
23.06
-1.37%
66,801,852
1.09
Aug 04, 2026
23.35
23.46
23.02
23.38
23.38
-0.89%
55,412,770
0.91
Aug 03, 2026
23.66
23.75
23.30
23.59
23.59
+1.46%
53,808,793
0.89
Jul 31, 2026
23.17
23.46
22.92
23.25
23.25
+0.17%
58,149,039
0.97
Jul 30, 2026
23.41
23.62
23.14
23.21
23.21
-3.05%
49,424,512
0.83
Jul 29, 2026
24.64
24.67
23.60
23.94
23.94
-2.92%
77,480,867
1.31
Jul 28, 2026
24.84
25.32
24.60
24.66
24.66
+0.98%
57,350,488
0.98
Jul 27, 2026
24.13
24.52
24.03
24.42
24.42
+1.20%
74,446,734
1.28
Jul 24, 2026
23.00
24.13
23.00
24.13
24.13
+5.10%
80,670,875
1.41
Jul 23, 2026
23.25
23.47
22.65
22.96
22.96
-0.35%
103,562,094
1.85
Jul 22, 2026
23.38
23.65
22.73
23.04
23.04
+3.50%
187,291,391
3.50
Jul 21, 2026
21.93
22.39
21.70
22.26
22.26
+1.41%
139,789,406
2.68
Jul 20, 2026
21.60
22.04
21.54
21.95
21.95
+0.64%
87,678,086
1.70
Jul 17, 2026
22.38
22.77
21.67
21.81
21.81
-0.77%
79,330,391
1.55
Jul 16, 2026
21.51
22.18
21.50
21.98
21.98
+2.57%
85,226,555
1.70
Jul 15, 2026
21.32
21.71
21.25
21.43
21.43
+0.70%
75,068,641
1.51
Jul 14, 2026
21.42
21.56
21.25
21.28
21.28
-1.25%
53,556,152
1.09
Jul 13, 2026
21.38
21.63
21.24
21.55
21.55
+1.99%
65,286,406
1.34
Jul 10, 2026
20.62
21.26
20.62
21.13
21.13
+1.77%
49,781,910
1.02
Jul 09, 2026
20.92
21.07
20.73
21.04
20.76
-0.38%
50,847,680
1.05
Jul 08, 2026
20.97
21.43
20.81
21.12
20.84
+0.14%
63,946,740
1.33
Jul 07, 2026
20.92
21.27
20.86
21.09
20.81
+2.48%
66,469,410
1.39
Jul 06, 2026
20.75
20.91
20.25
20.58
20.31
0.00%
113,634,400
2.43
Jul 03, 2026
20.70
20.99
19.89
20.58
20.31
0.00%
0
0.00
Rows: