Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

AT&T (T) Historical Prices

T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.3121.5921.2421.4121.41+2.34%52,714,1131.26
Oct 29, 202621.0821.4020.8620.9220.92+1.06%45,749,7811.09
Oct 28, 202620.9521.1220.5220.7020.70-1.15%54,664,7621.30
Oct 27, 202620.7921.1420.7320.9420.94+0.43%45,662,9801.08
Oct 26, 202620.7021.2120.6220.8520.85-0.38%59,351,2381.40
Oct 23, 202621.7422.2120.9220.9320.93-7.96%99,643,1952.39
Oct 22, 202622.0522.9122.0322.7422.74+3.79%53,388,5121.27
Oct 21, 202621.8922.6221.7921.9121.91-6.45%84,531,6172.01
Oct 20, 202623.3623.6823.3623.4223.42+0.95%42,703,3400.99
Oct 19, 202623.2523.4223.0723.2023.20-1.02%31,577,6500.69
Oct 16, 202623.6523.8523.3923.4423.44-0.26%52,999,3521.13
Oct 15, 202623.4223.8423.3223.5023.50+1.95%45,242,5510.95
Oct 14, 202622.8723.1922.6523.0523.05+0.88%57,778,9691.21
Oct 13, 202622.2723.0222.2522.8522.85+1.60%48,730,4881.01
Oct 12, 202622.2622.6622.2522.4922.49+1.40%51,295,7191.05
Oct 09, 202622.3823.1021.9622.1822.18-9.81%150,534,9003.18
Oct 08, 202624.6224.9724.5024.8724.59+1.64%53,261,3901.12
Oct 07, 202624.6324.8324.4624.4724.20+0.16%31,887,2300.67
Oct 06, 202624.1924.4523.9724.4324.16+0.78%34,297,3400.71
Oct 05, 202624.2724.3524.0124.2423.97-0.25%34,253,6800.71
Oct 02, 202624.3624.5024.2124.3024.03+0.00%29,139,1000.59
Oct 01, 202624.4024.5924.2824.3024.03-0.41%26,830,4100.53
Sep 30, 202624.5424.6824.4024.4024.13-0.33%39,677,0200.80
Sep 29, 202624.7225.0324.4624.4824.21-1.69%33,282,7500.65
Sep 28, 202625.4025.4024.8624.9024.62-1.89%30,490,9800.57
Sep 25, 202625.3925.4425.2225.3825.10-0.28%22,918,5600.42
Sep 24, 202625.5925.8125.3625.4525.17+0.60%34,217,8000.62
Sep 23, 202625.1325.5924.9425.3025.02+0.80%43,043,1900.76
Sep 22, 202625.5725.6124.9825.1024.82-1.38%35,588,7900.63
Sep 21, 202625.7525.8025.3225.4525.17+0.20%35,284,5500.62
Sep 18, 202625.0825.6425.0625.4025.12+0.04%84,401,9901.49
Sep 17, 202625.9826.0425.3425.3925.11-1.82%37,776,3500.66
Sep 16, 202626.6226.8425.6525.8625.57-3.22%37,808,8600.67
Sep 15, 202626.3026.9326.3026.7226.42+0.79%37,337,3300.65
Sep 14, 202626.3826.6226.1626.5126.21+1.73%38,502,1100.67
Sep 11, 202625.7726.2625.6626.0625.77+2.00%43,222,6600.75
Sep 10, 202625.3725.7725.2025.5525.26+1.59%34,193,7000.59
Sep 09, 202625.4225.4424.8025.1524.87-1.76%51,355,6400.89
Sep 08, 202625.5425.9125.4525.6025.31-0.31%39,871,7700.69
Sep 07, 202626.1026.2225.6625.6825.39+0.00%00.00
Sep 04, 202626.1026.2225.6625.6825.39-1.95%26,152,5800.44
Sep 03, 202626.1526.2525.8026.1925.90+0.92%32,840,7180.56
Sep 02, 202626.0926.4425.9525.9525.66-0.19%33,809,0600.57
Sep 01, 202626.0926.3226.0026.0025.71+0.42%32,813,2820.54
Aug 31, 202625.9226.2425.8625.8925.60-0.46%37,390,7500.62
Aug 28, 202625.5626.0325.5126.0125.72+2.28%22,685,3600.37
Aug 27, 202625.5025.5925.2825.4325.15-1.70%26,110,8800.43
Aug 26, 202625.8226.0225.7225.8725.58+0.39%26,379,1100.43
Aug 25, 202625.5825.8725.4325.7725.48+0.31%28,826,1900.47
Aug 24, 202625.4625.7725.2125.6925.40+1.58%26,268,4500.42