TipRanks
Sizzle Acquisition Corporation II Class A (SZZL)
NASDAQ:SZZL
US Market
SZZL
Sizzle Acquisition Corporation II Class A
RESEARCH TOOLSreports

Sizzle Acquisition Corporation II Class A (SZZL) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
10.49
10.50
10.48
10.49
10.49
0.00%
0
0.00
Sep 29, 2026
10.49
10.50
10.48
10.49
10.49
0.00%
0
0.00
Sep 28, 2026
10.49
10.50
10.48
10.49
10.49
0.00%
0
0.00
Sep 25, 2026
10.49
10.50
10.48
10.49
10.49
0.00%
0
0.00
Sep 24, 2026
10.49
10.49
10.49
10.49
10.49
+0.10%
1,416
0.02
Sep 23, 2026
10.48
10.48
10.48
10.48
10.48
+0.14%
60,937
0.99
Sep 22, 2026
10.47
10.47
10.46
10.47
10.47
+0.05%
0
0.00
Sep 21, 2026
10.47
10.47
10.46
10.46
10.46
-0.10%
26,223
0.43
Sep 18, 2026
10.48
10.48
10.47
10.47
10.47
-0.10%
461
<0.01
Sep 17, 2026
10.48
10.48
10.48
10.48
10.48
+0.10%
226
<0.01
Sep 16, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
3,404
0.06
Sep 15, 2026
10.49
10.49
10.47
10.47
10.47
-0.18%
28,516
0.42
Sep 14, 2026
10.49
10.49
10.49
10.49
10.49
+0.13%
300
<0.01
Sep 11, 2026
10.48
10.49
10.46
10.48
10.48
-0.05%
0
0.00
Sep 10, 2026
10.48
10.50
10.46
10.48
10.48
+0.14%
0
0.00
Sep 09, 2026
10.47
10.47
10.47
10.47
10.47
+0.05%
618
<0.01
Sep 08, 2026
10.46
10.47
10.45
10.46
10.46
-0.10%
0
0.00
Sep 07, 2026
10.47
10.49
10.45
10.47
10.47
0.00%
0
0.00
Sep 04, 2026
10.47
10.49
10.45
10.47
10.47
+0.19%
0
0.00
Sep 03, 2026
10.45
10.45
10.45
10.45
10.45
-0.48%
355
<0.01
Sep 02, 2026
10.50
10.50
10.50
10.50
10.50
+0.38%
432
<0.01
Sep 01, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
202,267
3.00
Aug 31, 2026
10.46
10.46
10.46
10.46
10.46
+0.10%
25,243
0.38
Aug 28, 2026
10.45
10.46
10.45
10.45
10.45
-0.05%
68,495
1.03
Aug 27, 2026
10.45
10.46
10.45
10.46
10.46
0.00%
612,388
10.68
Aug 26, 2026
10.45
10.46
10.45
10.46
10.46
+0.14%
22,462
0.39
Aug 25, 2026
10.45
10.45
10.44
10.44
10.44
-0.05%
29,724
0.52
Aug 24, 2026
10.43
10.45
10.43
10.45
10.45
-0.05%
46,316
0.81
Aug 21, 2026
10.44
10.45
10.44
10.45
10.45
0.00%
25,594
0.45
Aug 20, 2026
10.42
10.45
10.42
10.45
10.45
0.00%
63,062
1.13
Aug 19, 2026
10.42
10.45
10.42
10.45
10.45
+0.24%
55,693
1.01
Aug 18, 2026
10.41
10.43
10.41
10.43
10.43
+0.14%
321,615
6.34
Aug 17, 2026
10.41
10.42
10.41
10.41
10.41
-0.10%
28,031
0.55
Aug 14, 2026
10.42
10.42
10.41
10.42
10.42
0.00%
147,436
3.03
Aug 13, 2026
10.40
10.42
10.40
10.42
10.42
+0.10%
45,750
0.94
Aug 12, 2026
10.40
10.41
10.40
10.41
10.41
0.00%
43,476
0.90
Aug 11, 2026
10.39
10.41
10.39
10.41
10.41
+0.10%
43,692
0.90
Aug 10, 2026
10.39
10.40
10.39
10.40
10.40
+0.10%
66,589
1.39
Aug 07, 2026
10.39
10.40
10.39
10.39
10.39
0.00%
167,879
3.68
Aug 06, 2026
10.38
10.39
10.38
10.39
10.39
+0.10%
74,782
1.66
Aug 05, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
46,905
1.03
Aug 04, 2026
10.38
10.38
10.37
10.38
10.38
+0.05%
70,629
1.58
Aug 03, 2026
10.38
10.38
10.37
10.38
10.38
-0.10%
31,785
0.71
Jul 31, 2026
10.38
10.39
10.37
10.39
10.39
+0.05%
867,828
27.09
Jul 30, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
7,256
0.20
Jul 29, 2026
10.38
10.39
10.38
10.38
10.38
-0.10%
13,862
0.36
Jul 28, 2026
10.38
10.39
10.38
10.39
10.39
+0.10%
17,818
0.41
Jul 27, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
9,000
0.19
Jul 24, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
16,773
0.36
Jul 23, 2026
10.38
10.38
10.38
10.38
10.38
-0.05%
11,482
0.23
Rows:
50