Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.03
12.03
12.03
12.03
12.03
-4.36%
13,151
5.29
Oct 01, 2026
12.58
13.60
11.56
12.58
12.58
-1.06%
0
0.00
Sep 30, 2026
12.72
13.74
11.69
12.72
12.72
+3.84%
0
0.00
Sep 29, 2026
12.25
13.23
11.26
12.25
12.25
+2.70%
0
0.00
Sep 28, 2026
12.08
12.08
12.08
12.08
11.92
-4.34%
517
0.20
Sep 25, 2026
12.63
13.65
11.61
12.63
12.46
+1.24%
0
0.00
Sep 24, 2026
12.48
13.48
11.47
12.48
12.31
-1.23%
0
0.00
Sep 23, 2026
12.63
12.63
12.63
12.63
12.46
-4.24%
1,424
0.55
Sep 22, 2026
13.19
14.26
12.12
13.19
13.02
+1.30%
0
0.00
Sep 21, 2026
13.02
14.07
11.97
13.02
12.85
+1.17%
0
0.00
Sep 18, 2026
12.87
13.91
11.83
12.87
12.70
-2.54%
0
0.00
Sep 17, 2026
13.21
14.28
12.13
13.21
13.03
+0.84%
0
0.00
Sep 16, 2026
13.10
14.19
12.00
13.10
12.92
-0.83%
0
0.00
Sep 15, 2026
13.21
13.21
13.21
13.21
13.03
+0.23%
360
0.14
Sep 14, 2026
13.18
14.26
12.09
13.18
13.00
-1.10%
0
0.00
Sep 11, 2026
13.32
13.32
13.32
13.32
13.15
+2.19%
221
0.08
Sep 10, 2026
13.04
14.09
11.98
13.04
12.86
+1.60%
0
0.00
Sep 09, 2026
12.83
13.87
11.79
12.83
12.66
-0.35%
0
0.00
Sep 08, 2026
12.88
13.91
11.84
12.88
12.71
-2.98%
0
0.00
Sep 07, 2026
13.27
14.34
12.20
13.27
13.10
0.00%
0
0.00
Sep 04, 2026
13.27
14.34
12.20
13.27
13.10
-1.08%
0
0.00
Sep 03, 2026
13.42
14.52
12.31
13.42
13.24
+1.59%
0
0.00
Sep 02, 2026
13.21
14.28
12.13
13.21
13.03
-0.87%
0
0.00
Sep 01, 2026
13.32
13.89
12.75
13.32
13.15
-3.47%
0
0.00
Aug 31, 2026
13.80
13.80
13.80
13.80
13.62
+5.02%
152
0.06
Aug 28, 2026
13.14
13.75
12.53
13.14
12.97
+3.64%
0
0.00
Aug 27, 2026
12.68
12.68
12.68
12.68
12.51
-2.96%
458
0.17
Aug 26, 2026
13.07
13.75
12.38
13.07
12.89
+2.87%
0
0.00
Aug 25, 2026
12.70
13.75
11.65
12.70
12.53
-2.42%
0
0.00
Aug 24, 2026
13.02
13.75
12.28
13.02
12.84
+0.39%
0
0.00
Aug 21, 2026
12.97
13.75
12.18
12.97
12.79
+0.74%
0
0.00
Aug 20, 2026
12.87
13.75
11.99
12.87
12.70
+0.78%
0
0.00
Aug 19, 2026
12.77
13.75
11.79
12.77
12.60
-0.47%
0
0.00
Aug 18, 2026
12.83
13.75
11.91
12.83
12.66
-0.46%
0
0.00
Aug 17, 2026
12.89
13.75
12.03
12.89
12.72
-0.20%
0
0.00
Aug 14, 2026
12.92
13.75
12.08
12.92
12.75
-0.17%
0
0.00
Aug 13, 2026
12.94
12.94
12.94
12.94
12.77
+6.55%
200
0.04
Aug 12, 2026
11.74
12.26
11.74
12.14
11.98
0.00%
0
0.00
Aug 11, 2026
11.74
12.26
11.74
12.14
11.98
0.00%
0
0.00
Aug 10, 2026
11.74
12.26
11.74
12.14
11.98
+0.12%
8,562
1.80
Aug 07, 2026
12.13
12.13
12.13
12.13
11.97
0.00%
0
0.00
Aug 06, 2026
12.13
12.13
12.13
12.13
11.97
-2.16%
5,330
1.00
Aug 05, 2026
12.40
13.14
11.65
12.40
12.23
+0.53%
0
0.00
Aug 04, 2026
12.33
13.01
11.65
12.33
12.17
+1.99%
0
0.00
Aug 03, 2026
12.09
12.09
12.09
12.09
11.93
-6.28%
570
0.10
Jul 31, 2026
12.90
12.90
12.90
12.90
12.73
-0.85%
3,920
0.72
Jul 30, 2026
13.01
13.75
12.27
13.01
12.84
+0.58%
0
0.00
Jul 29, 2026
12.68
13.50
12.68
12.94
12.77
+11.03%
26,309
5.26
Jul 28, 2026
11.65
11.65
11.65
11.65
11.50
-4.97%
178
0.04
Jul 27, 2026
12.26
13.20
11.32
12.26
12.10
-0.85%
0
0.00
Rows: