TipRanks
Go Ultimate55% OFF

Sojitz Corp. Unsponsored ADR (SZHFY) Historical Prices

SZHFY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 27, 2026345.76345.76345.76345.76345.76+0.95%11.70
Oct 26, 2026342.50342.50342.50342.50342.50+0.00%00.00
Oct 23, 2026342.50342.50342.50342.50342.50+0.00%00.00
Oct 22, 2026342.50342.50342.50342.50342.50+0.00%00.00
Oct 21, 2026342.50342.50342.50342.50342.50+0.00%00.00
Oct 20, 2026342.50342.50342.50342.50342.50+0.00%00.00
Oct 19, 2026342.50342.50342.50342.50342.50+0.42%612.19
Oct 16, 2026341.07341.07341.07341.07341.07+0.00%00.00
Oct 15, 2026341.07341.07341.07341.07341.07+0.00%00.00
Oct 14, 2026341.07341.07341.07341.07341.07+0.00%00.00
Oct 13, 2026341.07341.07341.07341.07341.07+0.00%00.00
Oct 12, 2026341.07341.07341.07341.07341.07+0.00%00.00
Oct 09, 2026341.07341.07341.07341.07341.07+0.00%00.00
Oct 08, 2026341.07341.07341.07341.07341.07+0.00%00.00
Oct 07, 2026341.07341.07341.07341.07341.07+0.00%00.00
Oct 06, 2026341.07341.07341.07341.07341.07-10.19%512.12
Oct 05, 2026379.77379.77379.77379.77379.77+0.00%00.00
Oct 02, 2026379.77379.77379.77379.77379.77+0.00%00.00
Oct 01, 2026379.77379.77379.77379.77379.77+0.00%00.00
Sep 30, 2026379.77379.77379.77379.77379.77+0.00%00.00
Sep 29, 2026379.77379.77379.77379.77379.77+0.00%00.00
Sep 28, 2026379.77379.77379.77379.77379.77+0.00%00.00
Sep 25, 2026379.77379.77379.77379.77379.77+0.00%00.00
Sep 24, 2026379.77379.77379.77379.77379.77+0.00%00.00
Sep 23, 2026379.77379.77379.77379.77379.77+0.00%00.00
Sep 22, 2026379.77379.77379.77379.77379.77+0.00%00.00
Sep 21, 2026379.77379.77379.77379.77379.77+0.00%00.00
Sep 18, 2026379.77379.77379.77379.77379.77+0.00%00.00
Sep 17, 2026379.77379.77379.77379.77379.77+0.00%00.00
Sep 16, 2026379.77379.77379.77379.77379.77+0.00%00.00
Sep 15, 2026379.77379.77379.77379.77379.77+0.00%00.00
Sep 14, 2026379.77379.77379.77379.77379.77+0.00%00.00
Sep 11, 2026379.77379.77379.77379.77379.77+0.00%00.00
Sep 10, 2026379.77379.77379.77379.77379.77+0.00%00.00
Sep 09, 2026379.77379.77379.77379.77379.77+0.00%00.00
Sep 08, 2026379.77379.77379.77379.77379.77+0.83%58.29
Sep 07, 2026376.64376.64376.64376.64376.64+0.00%00.00
Sep 04, 2026376.64376.64376.64376.64376.64+0.00%00.00
Sep 03, 2026376.64376.64376.64376.64376.64+4.62%35.40
Sep 02, 2026361.30361.30360.00360.00360.00+4.03%510.50
Sep 01, 2026346.04346.04346.04346.04346.04+0.00%00.00
Aug 31, 2026346.04346.04346.04346.04346.04+0.00%00.00
Aug 28, 2026346.04346.04346.04346.04346.04+0.00%00.00
Aug 27, 2026346.04346.04346.04346.04346.04+0.00%00.00
Aug 26, 2026346.04346.04346.04346.04346.04+0.00%00.00
Aug 25, 2026346.04346.04346.04346.04346.04+0.00%00.00
Aug 24, 2026346.04346.04346.04346.04346.04+0.00%00.00
Aug 21, 2026346.04346.04346.04346.04346.04+0.00%00.00
Aug 20, 2026346.04346.04346.04346.04346.04+0.34%1128.88
Aug 19, 2026344.88344.88344.88344.88344.88-4.50%12.74