Sojitz Corp. Unsponsored ADR(SZHFY)
$306.910.00 (0.00%)
SZHFY
Sojitz Corp. Unsponsored ADR historical prices
$306.91
At close:0.00 (0.00%)
Sojitz Corp. Unsponsored ADR (SZHFY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 306.91 | 306.91 | 306.91 | 306.91 | 306.91 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 306.91 | 306.91 | 306.91 | 306.91 | 306.91 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 306.91 | 306.91 | 306.91 | 306.91 | 306.91 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 306.91 | 306.91 | 306.91 | 306.91 | 306.91 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 306.91 | 306.91 | 306.91 | 306.91 | 306.91 | -6.05% | 1 | 0.85 |
| Nov 03, 2026 | 326.69 | 326.69 | 326.69 | 326.69 | 326.69 | +1.01% | 11 | 11.00 |
| Nov 02, 2026 | 323.42 | 323.42 | 323.42 | 323.42 | 323.42 | -6.46% | 25 | 41.45 |
| Oct 30, 2026 | 345.76 | 345.76 | 345.76 | 345.76 | 345.76 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 345.76 | 345.76 | 345.76 | 345.76 | 345.76 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 345.76 | 345.76 | 345.76 | 345.76 | 345.76 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 345.76 | 345.76 | 345.76 | 345.76 | 345.76 | +0.95% | 1 | 1.70 |
| Oct 26, 2026 | 342.50 | 342.50 | 342.50 | 342.50 | 342.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 342.50 | 342.50 | 342.50 | 342.50 | 342.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 342.50 | 342.50 | 342.50 | 342.50 | 342.50 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 342.50 | 342.50 | 342.50 | 342.50 | 342.50 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 342.50 | 342.50 | 342.50 | 342.50 | 342.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 342.50 | 342.50 | 342.50 | 342.50 | 342.50 | +0.42% | 6 | 12.19 |
| Oct 16, 2026 | 341.07 | 341.07 | 341.07 | 341.07 | 341.07 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 341.07 | 341.07 | 341.07 | 341.07 | 341.07 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 341.07 | 341.07 | 341.07 | 341.07 | 341.07 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 341.07 | 341.07 | 341.07 | 341.07 | 341.07 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 341.07 | 341.07 | 341.07 | 341.07 | 341.07 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 341.07 | 341.07 | 341.07 | 341.07 | 341.07 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 341.07 | 341.07 | 341.07 | 341.07 | 341.07 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 341.07 | 341.07 | 341.07 | 341.07 | 341.07 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 341.07 | 341.07 | 341.07 | 341.07 | 341.07 | -10.19% | 5 | 12.12 |
| Oct 05, 2026 | 379.77 | 379.77 | 379.77 | 379.77 | 379.77 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 379.77 | 379.77 | 379.77 | 379.77 | 379.77 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 379.77 | 379.77 | 379.77 | 379.77 | 379.77 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 379.77 | 379.77 | 379.77 | 379.77 | 379.77 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 379.77 | 379.77 | 379.77 | 379.77 | 379.77 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 379.77 | 379.77 | 379.77 | 379.77 | 379.77 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 379.77 | 379.77 | 379.77 | 379.77 | 379.77 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 379.77 | 379.77 | 379.77 | 379.77 | 379.77 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 379.77 | 379.77 | 379.77 | 379.77 | 379.77 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 379.77 | 379.77 | 379.77 | 379.77 | 379.77 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 379.77 | 379.77 | 379.77 | 379.77 | 379.77 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 379.77 | 379.77 | 379.77 | 379.77 | 379.77 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 379.77 | 379.77 | 379.77 | 379.77 | 379.77 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 379.77 | 379.77 | 379.77 | 379.77 | 379.77 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 379.77 | 379.77 | 379.77 | 379.77 | 379.77 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 379.77 | 379.77 | 379.77 | 379.77 | 379.77 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 379.77 | 379.77 | 379.77 | 379.77 | 379.77 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 379.77 | 379.77 | 379.77 | 379.77 | 379.77 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 379.77 | 379.77 | 379.77 | 379.77 | 379.77 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 379.77 | 379.77 | 379.77 | 379.77 | 379.77 | +0.83% | 5 | 8.29 |
| Sep 07, 2026 | 376.64 | 376.64 | 376.64 | 376.64 | 376.64 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 376.64 | 376.64 | 376.64 | 376.64 | 376.64 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 376.64 | 376.64 | 376.64 | 376.64 | 376.64 | +4.62% | 3 | 5.40 |
| Sep 02, 2026 | 361.30 | 361.30 | 360.00 | 360.00 | 360.00 | +4.03% | 5 | 10.50 |
