TipRanks
Sojitz Corp. Unsponsored ADR (SZHFY)
OTHER OTC:SZHFY
US Market
SZHFY
Sojitz Corp. Unsponsored ADR
RESEARCH TOOLSreports

Sojitz Corp. Unsponsored ADR (SZHFY) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
345.76
345.76
345.76
345.76
345.76
+0.95%
1
1.70
Oct 26, 2026
342.50
342.50
342.50
342.50
342.50
0.00%
0
0.00
Oct 23, 2026
342.50
342.50
342.50
342.50
342.50
0.00%
0
0.00
Oct 22, 2026
342.50
342.50
342.50
342.50
342.50
0.00%
0
0.00
Oct 21, 2026
342.50
342.50
342.50
342.50
342.50
0.00%
0
0.00
Oct 20, 2026
342.50
342.50
342.50
342.50
342.50
0.00%
0
0.00
Oct 19, 2026
342.50
342.50
342.50
342.50
342.50
+0.42%
6
12.19
Oct 16, 2026
341.07
341.07
341.07
341.07
341.07
0.00%
0
0.00
Oct 15, 2026
341.07
341.07
341.07
341.07
341.07
0.00%
0
0.00
Oct 14, 2026
341.07
341.07
341.07
341.07
341.07
0.00%
0
0.00
Oct 13, 2026
341.07
341.07
341.07
341.07
341.07
0.00%
0
0.00
Oct 12, 2026
341.07
341.07
341.07
341.07
341.07
0.00%
0
0.00
Oct 09, 2026
341.07
341.07
341.07
341.07
341.07
0.00%
0
0.00
Oct 08, 2026
341.07
341.07
341.07
341.07
341.07
0.00%
0
0.00
Oct 07, 2026
341.07
341.07
341.07
341.07
341.07
0.00%
0
0.00
Oct 06, 2026
341.07
341.07
341.07
341.07
341.07
-10.19%
5
12.12
Oct 05, 2026
379.77
379.77
379.77
379.77
379.77
0.00%
0
0.00
Oct 02, 2026
379.77
379.77
379.77
379.77
379.77
0.00%
0
0.00
Oct 01, 2026
379.77
379.77
379.77
379.77
379.77
0.00%
0
0.00
Sep 30, 2026
379.77
379.77
379.77
379.77
379.77
0.00%
0
0.00
Sep 29, 2026
379.77
379.77
379.77
379.77
379.77
0.00%
0
0.00
Sep 28, 2026
379.77
379.77
379.77
379.77
379.77
0.00%
0
0.00
Sep 25, 2026
379.77
379.77
379.77
379.77
379.77
0.00%
0
0.00
Sep 24, 2026
379.77
379.77
379.77
379.77
379.77
0.00%
0
0.00
Sep 23, 2026
379.77
379.77
379.77
379.77
379.77
0.00%
0
0.00
Sep 22, 2026
379.77
379.77
379.77
379.77
379.77
0.00%
0
0.00
Sep 21, 2026
379.77
379.77
379.77
379.77
379.77
0.00%
0
0.00
Sep 18, 2026
379.77
379.77
379.77
379.77
379.77
0.00%
0
0.00
Sep 17, 2026
379.77
379.77
379.77
379.77
379.77
0.00%
0
0.00
Sep 16, 2026
379.77
379.77
379.77
379.77
379.77
0.00%
0
0.00
Sep 15, 2026
379.77
379.77
379.77
379.77
379.77
0.00%
0
0.00
Sep 14, 2026
379.77
379.77
379.77
379.77
379.77
0.00%
0
0.00
Sep 11, 2026
379.77
379.77
379.77
379.77
379.77
0.00%
0
0.00
Sep 10, 2026
379.77
379.77
379.77
379.77
379.77
0.00%
0
0.00
Sep 09, 2026
379.77
379.77
379.77
379.77
379.77
0.00%
0
0.00
Sep 08, 2026
379.77
379.77
379.77
379.77
379.77
+0.83%
5
8.29
Sep 07, 2026
376.64
376.64
376.64
376.64
376.64
0.00%
0
0.00
Sep 04, 2026
376.64
376.64
376.64
376.64
376.64
0.00%
0
0.00
Sep 03, 2026
376.64
376.64
376.64
376.64
376.64
+4.62%
3
5.40
Sep 02, 2026
361.30
361.30
360.00
360.00
360.00
+4.03%
5
10.50
Sep 01, 2026
346.04
346.04
346.04
346.04
346.04
0.00%
0
0.00
Aug 31, 2026
346.04
346.04
346.04
346.04
346.04
0.00%
0
0.00
Aug 28, 2026
346.04
346.04
346.04
346.04
346.04
0.00%
0
0.00
Aug 27, 2026
346.04
346.04
346.04
346.04
346.04
0.00%
0
0.00
Aug 26, 2026
346.04
346.04
346.04
346.04
346.04
0.00%
0
0.00
Aug 25, 2026
346.04
346.04
346.04
346.04
346.04
0.00%
0
0.00
Aug 24, 2026
346.04
346.04
346.04
346.04
346.04
0.00%
0
0.00
Aug 21, 2026
346.04
346.04
346.04
346.04
346.04
0.00%
0
0.00
Aug 20, 2026
346.04
346.04
346.04
346.04
346.04
+0.34%
11
28.88
Aug 19, 2026
344.88
344.88
344.88
344.88
344.88
-4.50%
1
2.74
Rows:
50