Sojitz (SZHFF) Historical Prices

4 Followers

Time Period

Events

SZHFF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	32.92	34.02	31.82	32.92	32.92	+1.92%	0	0.00
Nov 10, 2026	32.30	32.76	31.84	32.30	32.30	+4.19%	0	0.00
Nov 09, 2026	31.73	32.24	31.22	31.73	31.73	+2.35%	0	0.00
Nov 06, 2026	31.00	31.00	31.00	31.00	31.00	-4.34%	850	Infinity
Nov 05, 2026	32.41	33.11	31.70	32.41	32.41	-2.83%	0	NaN
Nov 04, 2026	33.35	35.70	31.00	33.35	33.35	+1.88%	0	NaN
Nov 03, 2026	32.74	33.27	32.20	32.74	32.74	-0.18%	0	NaN
Nov 02, 2026	32.80	33.25	32.34	32.80	32.80	+1.39%	0	NaN
Oct 30, 2026	32.35	34.52	30.17	32.35	32.35	-6.87%	0	NaN
Oct 29, 2026	34.73	37.12	32.34	34.73	34.73	+0.32%	0	NaN
Oct 28, 2026	34.62	37.01	32.23	34.62	34.62	-1.44%	0	NaN
Oct 27, 2026	35.13	37.45	32.80	35.13	35.13	+1.61%	0	NaN
Oct 26, 2026	34.57	36.96	32.18	34.57	34.57	+3.74%	0	NaN
Oct 23, 2026	33.33	35.73	30.92	33.33	33.33	+0.35%	0	NaN
Oct 22, 2026	33.21	35.15	31.27	33.21	33.21	-2.72%	0	NaN
Oct 21, 2026	34.14	35.93	32.35	34.14	34.14	+1.79%	0	NaN
Oct 20, 2026	33.54	35.75	31.33	33.54	33.54	-1.48%	0	NaN
Oct 19, 2026	34.05	36.43	31.66	34.05	34.05	-0.77%	0	NaN
Oct 16, 2026	34.31	36.52	32.10	34.31	34.31	+1.08%	0	NaN
Oct 15, 2026	33.95	36.19	31.70	33.95	33.95	-0.63%	0	NaN
Oct 14, 2026	34.16	36.49	31.83	34.16	34.16	-0.57%	0	NaN
Oct 13, 2026	34.36	36.77	31.94	34.36	34.36	+1.73%	0	NaN
Oct 12, 2026	33.77	36.15	31.39	33.77	33.77	-1.75%	0	NaN
Oct 09, 2026	34.37	36.19	32.55	34.37	34.37	+0.90%	0	NaN
Oct 08, 2026	34.07	35.95	32.18	34.07	34.07	-0.86%	0	NaN
Oct 07, 2026	34.36	36.52	32.20	34.36	34.36	-1.83%	0	NaN
Oct 06, 2026	35.00	37.38	32.62	35.00	35.00	+0.21%	0	NaN
Oct 05, 2026	34.93	37.23	32.62	34.93	34.93	-1.61%	0	NaN
Oct 02, 2026	35.50	37.75	33.24	35.50	35.50	-0.91%	0	NaN
Oct 01, 2026	35.82	37.39	34.25	35.82	35.82	-0.76%	0	NaN
Sep 30, 2026	36.10	38.32	33.87	36.10	36.10	+0.53%	0	NaN
Sep 29, 2026	35.91	37.66	34.15	35.91	35.91	+0.27%	0	NaN
Sep 28, 2026	36.38	38.70	34.06	36.38	35.81	-0.52%	0	NaN
Sep 25, 2026	36.57	38.92	34.22	36.57	36.00	+1.09%	0	NaN
Sep 24, 2026	36.18	38.52	33.83	36.18	35.61	-3.13%	0	NaN
Sep 23, 2026	37.35	39.50	35.19	37.35	36.76	-0.62%	0	NaN
Sep 22, 2026	37.58	39.50	35.66	37.58	36.99	+0.43%	0	NaN
Sep 21, 2026	37.42	39.50	35.34	37.42	36.83	+0.35%	0	NaN
Sep 18, 2026	37.29	39.55	35.03	37.29	36.70	-3.13%	0	NaN
Sep 17, 2026	38.50	40.44	36.55	38.50	37.89	+2.93%	0	NaN
Sep 16, 2026	37.40	39.53	35.27	37.40	36.81	+1.08%	0	NaN
Sep 15, 2026	37.00	39.35	34.65	37.00	36.42	-1.40%	0	NaN
Sep 14, 2026	37.53	39.71	35.34	37.53	36.94	-0.53%	0	NaN
Sep 11, 2026	37.73	40.00	35.45	37.73	37.13	+2.19%	0	NaN
Sep 10, 2026	36.92	38.93	34.90	36.92	36.34	-2.83%	0	NaN
Sep 09, 2026	37.99	40.18	35.80	37.99	37.39	+1.25%	0	NaN
Sep 08, 2026	37.52	39.80	35.24	37.52	36.93	+1.47%	0	NaN
Sep 07, 2026	36.98	39.25	34.70	36.98	36.39	0.00%	0	NaN
Sep 04, 2026	36.98	39.25	34.70	36.98	36.39	+3.59%	0	NaN
Sep 03, 2026	35.70	37.90	33.49	35.70	35.13	0.00%	0	NaN

Sojitz historical prices

Sojitz (SZHFF) Historical Prices

Become an Expert with TipRanks Premium