Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
37.73
40.00
35.45
37.73
37.73
+2.19%
0
-
Sep 10, 2026
36.92
38.93
34.90
36.92
36.92
-2.83%
0
-
Sep 09, 2026
37.99
40.18
35.80
37.99
37.99
+1.25%
0
-
Sep 08, 2026
37.52
39.80
35.24
37.52
37.52
+1.47%
0
-
Sep 07, 2026
36.98
39.25
34.70
36.98
36.98
0.00%
0
-
Sep 04, 2026
36.98
39.25
34.70
36.98
36.98
+3.59%
0
-
Sep 03, 2026
35.70
37.90
33.49
35.70
35.70
0.00%
0
-
Sep 02, 2026
35.70
37.90
33.49
35.70
35.70
-1.01%
0
-
Sep 01, 2026
36.06
38.07
34.05
36.06
36.06
+2.85%
0
-
Aug 31, 2026
35.06
37.27
32.85
35.06
35.06
-0.41%
0
-
Aug 28, 2026
35.21
35.70
34.71
35.21
35.21
-1.19%
0
-
Aug 27, 2026
35.63
37.41
33.85
35.63
35.63
+1.08%
0
-
Aug 26, 2026
35.25
37.68
32.82
35.25
35.25
-1.47%
0
-
Aug 25, 2026
35.78
38.05
33.50
35.78
35.78
+1.78%
0
-
Aug 24, 2026
35.15
37.15
33.15
35.15
35.15
-0.59%
0
-
Aug 21, 2026
35.36
37.77
32.95
35.36
35.36
+2.26%
0
-
Aug 20, 2026
34.58
36.91
32.25
34.58
34.58
+0.67%
0
-
Aug 19, 2026
34.35
36.45
32.25
34.35
34.35
-1.80%
0
-
Aug 18, 2026
34.98
36.95
33.01
34.98
34.98
-0.64%
0
-
Aug 17, 2026
35.21
37.60
32.81
35.21
35.21
-1.44%
0
-
Aug 14, 2026
35.72
38.12
33.32
35.72
35.72
+0.89%
0
-
Aug 13, 2026
35.41
37.77
33.04
35.41
35.41
0.00%
0
-
Aug 12, 2026
35.41
37.87
32.94
35.41
35.41
-1.14%
0
-
Aug 11, 2026
35.82
38.22
33.41
35.82
35.82
+0.11%
0
-
Aug 10, 2026
35.78
38.05
33.50
35.78
35.78
-1.02%
0
-
Aug 07, 2026
36.15
38.61
33.68
36.15
36.15
+2.89%
0
-
Aug 06, 2026
35.13
37.49
32.77
35.13
35.13
+2.63%
0
-
Aug 05, 2026
34.23
36.56
31.90
34.23
34.23
+2.44%
0
-
Aug 04, 2026
33.42
35.70
31.13
33.42
33.42
+1.44%
0
-
Aug 03, 2026
32.94
35.19
30.69
32.94
32.94
-1.89%
0
0.00
Jul 31, 2026
33.58
35.70
31.45
33.58
33.58
-0.49%
0
0.00
Jul 30, 2026
33.74
36.00
31.48
33.74
33.74
+3.28%
0
0.00
Jul 29, 2026
32.67
34.80
30.54
32.67
32.67
+0.88%
0
0.00
Jul 28, 2026
32.39
34.20
30.57
32.39
32.39
-2.95%
0
0.00
Jul 27, 2026
33.37
35.29
31.45
33.37
33.37
+1.35%
0
0.00
Jul 24, 2026
32.93
35.05
30.80
32.93
32.93
-0.23%
0
0.00
Jul 23, 2026
33.00
35.23
30.77
33.00
33.00
-0.15%
0
0.00
Jul 22, 2026
33.05
35.20
30.90
33.05
33.05
+0.58%
0
0.00
Jul 21, 2026
32.86
34.77
30.95
32.86
32.86
+3.79%
0
0.00
Jul 20, 2026
31.66
33.92
29.40
31.66
31.66
-0.19%
0
0.00
Jul 17, 2026
31.72
34.04
29.40
31.72
31.72
-0.39%
0
0.00
Jul 16, 2026
31.85
34.28
29.41
31.85
31.85
-0.09%
0
0.00
Jul 15, 2026
31.88
34.35
29.40
31.88
31.88
+0.66%
0
0.00
Jul 14, 2026
31.67
34.16
29.17
31.67
31.67
+1.73%
0
0.00
Jul 13, 2026
31.13
33.15
29.10
31.13
31.13
-1.44%
0
0.00
Jul 10, 2026
31.58
33.91
29.25
31.58
31.58
-0.75%
0
0.00
Jul 09, 2026
31.82
34.10
29.54
31.82
31.82
+1.11%
0
0.00
Jul 08, 2026
31.47
33.15
29.79
31.47
31.47
-2.19%
0
0.00
Jul 07, 2026
32.18
33.50
30.85
32.18
32.18
-1.91%
0
0.00
Jul 06, 2026
32.80
34.95
30.65
32.80
32.80
+1.85%
0
0.00
Rows: