Want to see SZGPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5.39
5.39
5.39
5.39
5.39
-6.77%
0
0.00
Sep 30, 2026
5.78
5.78
5.78
5.78
5.78
+0.96%
0
0.00
Sep 29, 2026
5.72
5.72
5.72
5.72
5.72
-2.26%
0
0.00
Sep 28, 2026
5.85
5.85
5.85
5.85
5.85
-2.03%
0
0.00
Sep 25, 2026
5.97
5.97
5.97
5.97
5.97
+1.60%
0
0.00
Sep 24, 2026
5.88
5.88
5.88
5.88
5.88
-0.54%
0
0.00
Sep 23, 2026
5.91
5.91
5.91
5.91
5.91
-1.30%
0
0.00
Sep 22, 2026
5.99
5.99
5.99
5.99
5.99
+3.38%
0
0.00
Sep 21, 2026
5.79
5.79
5.79
5.79
5.79
-1.85%
0
0.00
Sep 18, 2026
5.90
5.90
5.90
5.90
5.90
-6.89%
0
0.00
Sep 17, 2026
6.34
6.34
6.34
6.34
6.34
0.00%
0
0.00
Sep 16, 2026
6.34
6.34
6.34
6.34
6.34
+2.09%
512
2.93
Sep 15, 2026
6.21
6.21
6.21
6.21
6.21
+5.33%
0
0.00
Sep 14, 2026
5.90
5.90
5.90
5.90
5.90
-8.53%
0
0.00
Sep 11, 2026
6.45
6.45
6.45
6.45
6.45
-0.48%
0
0.00
Sep 10, 2026
6.48
6.48
6.48
6.48
6.48
-7.47%
0
0.00
Sep 09, 2026
7.00
7.00
7.00
7.00
7.00
+0.47%
0
0.00
Sep 08, 2026
6.97
6.97
6.97
6.97
6.97
-0.61%
0
0.00
Sep 07, 2026
7.01
7.01
7.01
7.01
7.01
0.00%
0
0.00
Sep 04, 2026
7.01
7.01
7.01
7.01
7.01
+5.75%
0
0.00
Sep 03, 2026
6.63
6.63
6.63
6.63
6.63
+2.74%
0
0.00
Sep 02, 2026
6.45
6.45
6.45
6.45
6.45
-1.09%
0
0.00
Sep 01, 2026
6.52
6.52
6.52
6.52
6.52
-1.32%
0
0.00
Aug 31, 2026
6.61
6.61
6.61
6.61
6.61
-1.68%
1,025
3.70
Aug 28, 2026
6.72
6.72
6.72
6.72
6.72
-1.15%
0
0.00
Aug 27, 2026
6.80
6.80
6.80
6.80
6.80
+0.43%
0
0.00
Aug 26, 2026
6.77
6.77
6.77
6.77
6.77
+8.87%
1,957
4.32
Aug 25, 2026
6.22
6.22
6.22
6.22
6.22
+2.54%
0
0.00
Aug 24, 2026
6.07
6.07
6.07
6.07
6.07
-1.49%
0
0.00
Aug 21, 2026
6.16
6.16
6.16
6.16
6.16
+8.09%
0
0.00
Aug 20, 2026
5.70
5.70
5.70
5.70
5.70
-5.16%
0
0.00
Aug 19, 2026
6.01
6.01
6.01
6.01
6.01
+1.90%
0
0.00
Aug 18, 2026
5.90
5.90
5.90
5.90
5.90
-2.53%
0
0.00
Aug 17, 2026
6.05
6.05
6.05
6.05
6.05
+3.42%
0
0.00
Aug 14, 2026
5.85
5.85
5.85
5.85
5.85
-2.11%
0
0.00
Aug 13, 2026
5.97
5.97
5.97
5.97
5.97
+2.38%
0
0.00
Aug 12, 2026
5.84
5.84
5.84
5.84
5.84
-2.13%
0
0.00
Aug 11, 2026
5.96
5.96
5.96
5.96
5.96
-1.68%
0
0.00
Aug 10, 2026
6.06
6.06
6.06
6.06
6.06
-0.03%
0
0.00
Aug 07, 2026
6.07
6.07
6.07
6.07
6.07
-1.89%
0
0.00
Aug 06, 2026
6.18
6.18
6.18
6.18
6.18
-3.04%
0
0.00
Aug 05, 2026
6.38
6.38
6.38
6.38
6.38
+0.71%
0
0.00
Aug 04, 2026
6.33
6.33
6.33
6.33
6.33
+3.77%
0
0.00
Aug 03, 2026
6.10
6.10
6.10
6.10
6.10
+2.88%
0
0.00
Jul 31, 2026
5.93
5.93
5.93
5.93
5.93
+0.30%
0
0.00
Jul 30, 2026
5.91
5.91
5.91
5.91
5.91
+2.27%
0
0.00
Jul 29, 2026
5.78
5.78
5.78
5.78
5.78
-6.30%
618
1.00
Jul 28, 2026
6.17
6.17
6.17
6.17
6.17
+0.87%
0
0.00
Jul 27, 2026
6.12
6.12
6.12
6.12
6.12
-2.33%
0
0.00
Jul 24, 2026
6.26
6.26
6.26
6.26
6.26
+5.63%
0
0.00
Rows: