Want to see SYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
77.42
77.97
77.09
77.49
77.49
+0.35%
3,987,718
1.11
Oct 01, 2026
78.08
78.57
77.19
77.77
77.22
-0.24%
4,642,701
1.30
Sep 30, 2026
79.04
79.07
77.96
77.96
77.41
-0.67%
4,604,443
1.32
Sep 29, 2026
78.40
79.30
77.83
78.49
77.93
-0.10%
3,631,067
1.04
Sep 28, 2026
78.29
78.67
77.64
78.57
78.01
+0.14%
4,151,488
1.19
Sep 25, 2026
78.11
79.15
77.51
78.46
77.91
+0.35%
5,472,566
1.57
Sep 24, 2026
77.51
78.61
77.00
78.19
77.64
+1.36%
6,855,585
2.00
Sep 23, 2026
78.60
79.03
77.03
77.14
76.59
-1.94%
5,543,735
1.62
Sep 22, 2026
78.99
79.17
78.31
78.67
78.11
+0.31%
3,565,338
1.04
Sep 21, 2026
79.00
79.13
78.14
78.43
77.88
-0.78%
3,929,282
1.15
Sep 18, 2026
78.84
79.76
78.48
79.05
78.49
-0.08%
7,360,625
2.19
Sep 17, 2026
79.03
79.61
78.57
79.11
78.55
+0.51%
4,800,728
1.44
Sep 16, 2026
79.73
80.14
78.37
78.71
78.15
-1.12%
6,312,105
1.95
Sep 15, 2026
82.12
82.12
79.15
79.60
79.04
-4.72%
13,661,210
4.37
Sep 14, 2026
84.32
84.64
83.32
83.54
82.95
+0.40%
2,314,216
0.74
Sep 11, 2026
83.00
84.70
82.95
83.21
82.62
+1.09%
3,486,996
1.11
Sep 10, 2026
81.70
82.42
81.21
82.31
81.73
+0.91%
4,300,042
1.37
Sep 09, 2026
80.30
83.92
79.70
81.57
80.99
+2.17%
6,119,169
1.98
Sep 08, 2026
79.49
80.30
79.46
79.84
79.28
-0.26%
2,255,894
0.73
Sep 07, 2026
80.65
81.30
80.01
80.05
79.48
0.00%
0
0.00
Sep 04, 2026
80.65
81.30
80.01
80.05
79.48
-1.27%
2,161,905
0.69
Sep 03, 2026
82.10
82.40
80.97
81.08
80.51
-0.83%
2,384,211
0.75
Sep 02, 2026
82.50
82.90
81.73
81.76
81.18
-0.43%
2,933,454
0.93
Sep 01, 2026
81.75
82.69
81.34
82.11
81.53
+1.27%
2,200,133
0.69
Aug 31, 2026
82.02
82.23
80.54
81.08
80.51
-1.05%
2,760,966
0.87
Aug 28, 2026
82.51
82.70
81.48
81.94
81.36
-0.62%
2,083,112
0.65
Aug 27, 2026
82.82
82.95
82.30
82.45
81.87
-0.99%
1,447,360
0.45
Aug 26, 2026
83.70
84.23
83.25
83.27
82.68
-0.23%
1,945,288
0.59
Aug 25, 2026
83.54
83.80
82.91
83.46
82.87
-0.48%
1,670,335
0.51
Aug 24, 2026
84.09
85.25
83.74
83.86
83.27
-0.29%
1,746,833
0.53
Aug 21, 2026
83.61
84.29
83.40
84.10
83.51
+1.25%
2,171,741
0.65
Aug 20, 2026
82.40
84.71
82.37
83.06
82.47
+0.73%
3,022,107
0.92
Aug 19, 2026
82.50
83.15
81.93
82.46
81.88
+0.61%
2,048,117
0.62
Aug 18, 2026
82.94
83.01
81.90
81.96
81.38
+0.13%
1,971,034
0.59
Aug 17, 2026
82.13
82.45
81.72
81.85
81.27
-1.37%
2,175,755
0.65
Aug 14, 2026
83.43
84.00
82.86
82.99
82.40
-0.67%
2,767,929
0.82
Aug 13, 2026
84.99
85.40
83.38
83.55
82.96
-1.35%
2,646,681
0.78
Aug 12, 2026
83.59
85.29
83.39
84.69
84.09
+0.51%
3,730,730
1.10
Aug 11, 2026
83.39
84.53
83.39
84.26
83.66
+0.47%
3,001,452
0.89
Aug 10, 2026
83.94
84.76
83.33
83.87
83.28
-0.50%
3,309,572
0.98
Aug 07, 2026
83.74
84.30
82.86
84.29
83.69
-0.07%
3,278,906
0.97
Aug 06, 2026
85.00
85.16
83.76
84.35
83.75
+0.17%
3,522,814
1.04
Aug 05, 2026
84.00
85.04
83.43
84.21
83.61
+1.72%
5,206,538
1.55
Aug 04, 2026
84.72
84.97
80.43
82.79
82.20
-2.58%
8,141,151
2.47
Aug 03, 2026
85.43
86.44
81.80
84.98
84.38
-0.30%
10,094,000
3.14
Jul 31, 2026
84.45
85.70
84.07
85.24
84.64
+0.63%
3,328,593
1.04
Jul 30, 2026
84.73
85.12
83.55
84.71
84.11
-0.72%
2,851,240
0.89
Jul 29, 2026
85.07
85.90
84.81
85.32
84.72
+0.14%
3,315,911
1.03
Jul 28, 2026
85.25
86.65
84.59
85.20
84.60
+1.32%
3,853,179
1.19
Jul 27, 2026
83.19
84.36
83.17
84.09
83.50
+1.18%
2,057,334
0.63
Rows: