Synspective Inc.(SYSPF)
$7.920.29 (-1.86%)
SYSPF
Synspective Inc. historical prices
$7.92
At close:0.29 (-1.86%)
Synspective Inc. (SYSPF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.92 | 8.04 | 7.80 | 7.92 | 7.92 | -1.86% | 0 | 0.00 |
| Nov 09, 2026 | 7.64 | 7.76 | 7.51 | 7.64 | 7.64 | -5.39% | 0 | 0.00 |
| Nov 06, 2026 | 8.07 | 8.20 | 7.94 | 8.07 | 8.07 | +0.00% | 0 | 0.00 |
| Nov 05, 2026 | 8.07 | 8.20 | 7.94 | 8.07 | 8.07 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 8.07 | 8.20 | 7.94 | 8.07 | 8.07 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 8.07 | 8.20 | 7.94 | 8.07 | 8.07 | -0.92% | 0 | 0.00 |
| Nov 02, 2026 | 8.15 | 8.25 | 8.04 | 8.15 | 8.15 | -6.11% | 0 | 0.00 |
| Oct 30, 2026 | 8.68 | 8.93 | 8.42 | 8.68 | 8.68 | +4.14% | 0 | 0.00 |
| Oct 29, 2026 | 8.33 | 8.83 | 7.83 | 8.33 | 8.33 | +4.39% | 0 | 0.00 |
| Oct 28, 2026 | 7.98 | 8.33 | 7.63 | 7.98 | 7.98 | +5.84% | 0 | 0.00 |
| Oct 27, 2026 | 7.54 | 7.98 | 7.10 | 7.54 | 7.54 | +1.89% | 0 | 0.00 |
| Oct 26, 2026 | 7.40 | 7.69 | 7.11 | 7.40 | 7.40 | -1.07% | 0 | 0.00 |
| Oct 23, 2026 | 7.48 | 7.79 | 7.17 | 7.48 | 7.48 | -3.17% | 0 | 0.00 |
| Oct 22, 2026 | 7.73 | 7.99 | 7.46 | 7.73 | 7.73 | -0.96% | 0 | 0.00 |
| Oct 21, 2026 | 7.80 | 8.16 | 7.44 | 7.80 | 7.80 | +5.55% | 0 | 0.00 |
| Oct 20, 2026 | 7.39 | 7.71 | 7.07 | 7.39 | 7.39 | -1.20% | 0 | 0.00 |
| Oct 19, 2026 | 7.48 | 7.77 | 7.19 | 7.48 | 7.48 | -4.04% | 0 | 0.00 |
| Oct 16, 2026 | 7.80 | 8.00 | 7.59 | 7.80 | 7.80 | +1.10% | 0 | 0.00 |
| Oct 15, 2026 | 7.71 | 8.00 | 7.42 | 7.71 | 7.71 | -6.66% | 0 | 0.00 |
| Oct 14, 2026 | 8.26 | 8.54 | 7.98 | 8.26 | 8.26 | -2.77% | 0 | 0.00 |
| Oct 13, 2026 | 8.50 | 8.79 | 8.20 | 8.50 | 8.50 | -1.56% | 0 | 0.00 |
| Oct 12, 2026 | 8.63 | 8.93 | 8.33 | 8.63 | 8.63 | -0.75% | 0 | 0.00 |
| Oct 09, 2026 | 8.70 | 9.02 | 8.37 | 8.70 | 8.70 | -1.75% | 0 | 0.00 |
| Oct 08, 2026 | 8.78 | 8.85 | 8.78 | 8.85 | 8.85 | -7.57% | 215 | Infinity |
| Oct 07, 2026 | 9.58 | 9.88 | 9.27 | 9.58 | 9.58 | -0.10% | 0 | NaN |
| Oct 06, 2026 | 9.59 | 9.86 | 9.31 | 9.59 | 9.59 | +4.64% | 0 | NaN |
| Oct 05, 2026 | 9.16 | 9.54 | 8.78 | 9.16 | 9.16 | -1.35% | 0 | NaN |
| Oct 02, 2026 | 9.29 | 9.56 | 9.01 | 9.29 | 9.29 | +2.82% | 0 | NaN |
| Oct 01, 2026 | 9.03 | 9.28 | 8.78 | 9.03 | 9.03 | -0.99% | 0 | NaN |
| Sep 30, 2026 | 9.12 | 9.42 | 8.82 | 9.12 | 9.12 | +1.79% | 0 | NaN |
| Sep 29, 2026 | 8.96 | 9.27 | 8.65 | 8.96 | 8.96 | -3.24% | 0 | NaN |
| Sep 28, 2026 | 9.26 | 9.55 | 8.97 | 9.26 | 9.26 | -2.58% | 0 | NaN |
| Sep 25, 2026 | 9.51 | 9.82 | 9.19 | 9.51 | 9.51 | -3.60% | 0 | NaN |
| Sep 24, 2026 | 9.86 | 10.19 | 9.53 | 9.86 | 9.86 | -3.19% | 0 | NaN |
| Sep 23, 2026 | 10.19 | 10.44 | 9.93 | 10.19 | 10.19 | +1.95% | 0 | NaN |
| Sep 22, 2026 | 9.99 | 10.25 | 9.73 | 9.99 | 9.99 | +0.00% | 0 | NaN |
| Sep 21, 2026 | 9.99 | 10.25 | 9.73 | 9.99 | 9.99 | +0.00% | 0 | NaN |
| Sep 18, 2026 | 9.99 | 10.25 | 9.73 | 9.99 | 9.99 | +6.50% | 0 | NaN |
| Sep 17, 2026 | 9.38 | 9.72 | 9.04 | 9.38 | 9.38 | +0.86% | 0 | NaN |
| Sep 16, 2026 | 9.30 | 9.58 | 9.02 | 9.30 | 9.30 | -0.16% | 0 | NaN |
| Sep 15, 2026 | 9.32 | 9.60 | 9.03 | 9.32 | 9.32 | -0.75% | 0 | NaN |
| Sep 14, 2026 | 9.39 | 9.70 | 9.07 | 9.39 | 9.39 | -0.37% | 0 | NaN |
| Sep 11, 2026 | 9.42 | 9.77 | 9.07 | 9.42 | 9.42 | +0.59% | 0 | NaN |
| Sep 10, 2026 | 9.37 | 9.64 | 9.09 | 9.37 | 9.37 | -4.34% | 0 | NaN |
| Sep 09, 2026 | 9.79 | 10.09 | 9.49 | 9.79 | 9.79 | +2.46% | 0 | NaN |
| Sep 08, 2026 | 9.56 | 9.82 | 9.29 | 9.56 | 9.56 | +0.42% | 0 | NaN |
| Sep 07, 2026 | 9.52 | 9.80 | 9.23 | 9.52 | 9.52 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.52 | 9.80 | 9.23 | 9.52 | 9.52 | +5.02% | 0 | ― |
| Sep 03, 2026 | 9.06 | 9.50 | 8.62 | 9.06 | 9.06 | -0.93% | 0 | ― |
| Sep 02, 2026 | 9.15 | 9.51 | 8.78 | 9.15 | 9.15 | -2.97% | 0 | ― |
