Want to see SYNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.85
0.87
0.83
0.87
0.87
+1.52%
29,106
0.86
Sep 03, 2026
0.84
0.87
0.84
0.85
0.85
-0.47%
30,694
0.90
Sep 02, 2026
0.83
0.86
0.82
0.86
0.86
-0.23%
180,311
5.72
Sep 01, 2026
0.92
0.92
0.83
0.86
0.86
-3.37%
14,667
0.46
Aug 31, 2026
1.00
1.00
0.80
0.89
0.89
-9.18%
57,889
1.71
Aug 28, 2026
0.99
1.00
0.98
0.98
0.98
-2.97%
10,236
0.29
Aug 27, 2026
1.00
1.06
0.99
1.01
1.01
-0.49%
12,239
0.34
Aug 26, 2026
0.98
1.02
0.97
1.02
1.02
-0.49%
16,552
0.45
Aug 25, 2026
0.98
1.02
0.98
1.02
1.02
+3.03%
3,432
0.09
Aug 24, 2026
1.00
1.01
0.98
0.99
0.99
0.00%
6,197
0.16
Aug 21, 2026
0.98
1.00
0.96
0.99
0.99
-1.98%
24,174
0.63
Aug 20, 2026
1.00
1.02
0.95
1.01
1.01
-0.49%
37,185
0.97
Aug 19, 2026
1.05
1.06
1.00
1.02
1.02
-2.40%
39,558
0.98
Aug 18, 2026
1.05
1.07
1.03
1.04
1.04
-2.80%
28,431
0.70
Aug 17, 2026
1.06
1.07
1.05
1.07
1.07
0.00%
18,104
0.44
Aug 14, 2026
1.05
1.07
1.03
1.07
1.07
+0.94%
21,488
0.50
Aug 13, 2026
1.05
1.07
1.04
1.06
1.06
0.00%
19,110
0.44
Aug 12, 2026
1.05
1.07
1.05
1.06
1.06
+0.95%
31,219
0.68
Aug 11, 2026
1.06
1.08
1.05
1.05
1.05
-2.78%
19,233
0.33
Aug 10, 2026
1.07
1.08
1.04
1.08
1.08
+5.88%
25,269
0.42
Aug 07, 2026
1.06
1.09
1.02
1.02
1.02
-4.67%
68,684
1.17
Aug 06, 2026
1.03
1.08
1.02
1.07
1.07
+1.90%
148,011
2.58
Aug 05, 2026
1.03
1.05
1.01
1.05
1.05
+1.94%
23,294
0.40
Aug 04, 2026
1.04
1.04
1.00
1.03
1.03
0.00%
28,709
0.49
Aug 03, 2026
1.03
1.03
1.00
1.03
1.03
+1.98%
41,519
0.71
Jul 31, 2026
1.01
1.01
1.00
1.01
1.01
-0.98%
6,880
0.11
Jul 30, 2026
1.03
1.03
1.00
1.02
1.02
+2.00%
18,365
0.30
Jul 29, 2026
1.01
1.02
1.00
1.00
1.00
-1.96%
18,981
0.31
Jul 28, 2026
1.02
1.04
1.00
1.02
1.02
0.00%
20,407
0.33
Jul 27, 2026
1.03
1.05
1.00
1.02
1.02
-3.77%
40,410
0.66
Jul 24, 2026
1.05
1.08
1.04
1.06
1.06
+1.92%
33,771
0.55
Jul 23, 2026
1.06
1.08
1.04
1.04
1.04
-0.95%
24,347
0.39
Jul 22, 2026
1.10
1.10
1.05
1.05
1.05
-0.94%
26,602
0.42
Jul 21, 2026
1.07
1.09
1.05
1.06
1.06
-0.93%
42,788
0.67
Jul 20, 2026
1.03
1.07
1.03
1.07
1.07
+1.42%
27,163
0.42
Jul 17, 2026
1.04
1.06
1.04
1.06
1.06
+3.43%
31,721
0.44
Jul 16, 2026
1.03
1.05
1.01
1.02
1.02
-2.86%
17,751
0.22
Jul 15, 2026
1.03
1.07
1.03
1.05
1.05
-0.94%
12,804
0.15
Jul 14, 2026
1.03
1.06
1.02
1.06
1.06
-0.93%
26,401
0.32
Jul 13, 2026
1.03
1.07
1.03
1.07
1.07
+3.88%
35,727
0.43
Jul 10, 2026
1.12
1.12
1.01
1.03
1.03
-6.79%
58,410
0.68
Jul 09, 2026
1.00
1.11
1.00
1.11
1.11
+6.25%
27,644
0.32
Jul 08, 2026
1.03
1.08
1.03
1.04
1.04
-0.95%
27,776
0.32
Jul 07, 2026
1.02
1.06
1.00
1.05
1.05
0.00%
51,996
0.60
Jul 06, 2026
1.10
1.10
1.02
1.05
1.05
0.00%
24,049
0.28
Jul 03, 2026
1.04
1.10
1.02
1.05
1.05
0.00%
0
0.00
Jul 02, 2026
1.04
1.10
1.02
1.05
1.05
-2.78%
15,895
0.18
Jul 01, 2026
1.02
1.09
1.01
1.08
1.08
+4.85%
15,486
0.17
Jun 30, 2026
1.03
1.05
1.02
1.03
1.03
0.00%
28,775
0.32
Jun 29, 2026
1.04
1.07
1.00
1.03
1.03
-2.83%
60,664
0.67
Rows: