Want to see SYNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
101.75
102.49
99.57
100.79
100.79
+0.43%
396,463
0.56
Sep 28, 2026
102.56
102.56
98.28
100.36
100.36
-2.30%
487,996
0.67
Sep 25, 2026
97.90
103.04
97.26
102.72
102.72
+6.09%
499,729
0.66
Sep 24, 2026
96.87
96.98
94.91
96.82
96.82
-1.30%
478,038
0.61
Sep 23, 2026
97.63
98.62
95.69
98.10
98.10
+0.47%
332,143
0.37
Sep 22, 2026
95.37
97.99
94.74
97.64
97.64
+2.39%
556,437
0.61
Sep 21, 2026
93.83
96.00
91.00
95.36
95.36
+2.42%
435,954
0.47
Sep 18, 2026
93.63
94.20
91.31
93.11
93.11
+2.18%
830,234
0.91
Sep 17, 2026
91.84
93.58
88.70
91.12
91.12
+2.11%
792,198
0.87
Sep 16, 2026
98.85
98.85
88.09
89.24
89.24
-8.30%
846,495
0.93
Sep 15, 2026
96.30
99.41
95.00
97.32
97.32
+2.38%
668,517
0.73
Sep 14, 2026
95.74
97.08
94.80
95.06
95.06
-5.91%
384,372
0.42
Sep 11, 2026
94.91
101.06
94.16
101.03
101.03
+8.09%
530,293
0.58
Sep 10, 2026
91.90
93.70
91.11
93.47
93.47
-0.49%
669,726
0.74
Sep 09, 2026
93.92
96.49
93.77
93.93
93.93
-0.83%
913,846
1.00
Sep 08, 2026
99.57
100.46
94.44
94.72
94.72
-4.31%
525,445
0.57
Sep 07, 2026
98.81
99.91
97.64
98.99
98.99
0.00%
0
0.00
Sep 04, 2026
98.81
99.91
97.64
98.99
98.99
+1.34%
491,935
0.52
Sep 03, 2026
95.75
98.27
94.46
97.68
97.68
+1.76%
553,884
0.58
Sep 02, 2026
95.70
97.31
94.25
95.99
95.99
+0.86%
751,463
0.78
Sep 01, 2026
95.29
96.37
93.41
95.17
95.17
-1.60%
1,174,041
1.24
Aug 31, 2026
95.78
98.26
95.78
96.72
96.72
+1.72%
712,002
0.75
Aug 28, 2026
97.59
97.88
94.69
95.08
95.08
-2.57%
749,111
0.79
Aug 27, 2026
97.10
97.73
95.47
97.59
97.59
+1.97%
1,645,377
1.75
Aug 26, 2026
95.23
96.39
94.64
95.70
95.70
+0.87%
664,360
0.70
Aug 25, 2026
95.03
95.39
93.51
94.87
94.87
+1.27%
789,725
0.84
Aug 24, 2026
96.52
97.26
93.29
93.68
93.68
-4.08%
898,331
0.95
Aug 21, 2026
98.53
99.08
96.68
97.66
97.66
-0.35%
981,887
1.04
Aug 20, 2026
100.00
100.91
97.78
98.00
98.00
-2.95%
440,903
0.47
Aug 19, 2026
105.39
106.57
100.67
100.98
100.98
-3.67%
369,601
0.39
Aug 18, 2026
105.32
107.04
101.82
104.83
104.83
-5.20%
491,258
0.51
Aug 17, 2026
109.71
113.36
109.70
110.58
110.58
+1.80%
615,682
0.63
Aug 14, 2026
107.03
109.74
107.03
108.63
108.63
+1.23%
416,753
0.42
Aug 13, 2026
109.83
111.63
106.76
107.31
107.31
-2.48%
534,154
0.54
Aug 12, 2026
110.09
111.48
108.56
110.04
110.04
+2.92%
284,741
0.28
Aug 11, 2026
106.91
108.32
105.88
106.92
106.92
+2.11%
390,703
0.38
Aug 10, 2026
106.45
107.76
104.52
104.71
104.71
-1.39%
527,653
0.51
Aug 07, 2026
103.49
106.79
103.49
106.19
106.19
+4.01%
582,750
0.55
Aug 06, 2026
98.52
104.69
98.52
102.10
102.10
+1.98%
848,024
0.80
Aug 05, 2026
103.73
105.52
99.95
100.12
100.12
-6.04%
1,553,506
1.47
Aug 04, 2026
110.88
110.88
104.57
106.56
106.56
+0.79%
925,229
0.87
Aug 03, 2026
104.44
109.16
103.63
105.72
105.72
-1.49%
382,227
0.36
Jul 31, 2026
112.61
112.92
106.96
107.32
107.32
-1.41%
866,197
0.81
Jul 30, 2026
108.24
111.26
106.76
108.85
108.85
+5.03%
878,495
0.82
Jul 29, 2026
109.85
110.99
103.51
103.64
103.64
-6.52%
815,653
0.76
Jul 28, 2026
111.66
113.97
108.90
110.87
110.87
-4.77%
583,223
0.55
Jul 27, 2026
114.20
117.20
110.75
116.42
116.42
+3.03%
374,870
0.35
Jul 24, 2026
116.00
116.69
111.89
113.00
113.00
-3.91%
588,928
0.54
Jul 23, 2026
115.45
119.11
114.67
117.60
117.60
-2.50%
663,392
0.61
Jul 22, 2026
116.10
123.21
116.10
120.62
120.62
+1.09%
968,201
0.89
Rows: