Education
About Us
Working with TipRanks
Follow Us
Stryker Corp (SYK)
:SYK
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
380.72
385.40
380.00
383.78
383.78
+1.90%
1,099,109
0.66
May 23, 2025
375.55
379.53
371.27
376.62
376.62
-0.44%
1,579,806
0.96
May 22, 2025
378.14
380.62
375.86
378.28
378.28
-0.39%
1,049,006
0.63
May 21, 2025
387.55
388.62
379.16
379.75
379.75
-2.52%
1,459,720
0.89
May 20, 2025
392.34
393.32
387.99
389.55
389.55
-1.30%
1,047,449
0.64
May 19, 2025
392.35
394.92
390.00
394.69
394.69
+0.12%
1,072,302
0.65
May 16, 2025
393.10
394.49
389.60
394.21
394.21
+0.51%
1,113,977
0.68
May 15, 2025
388.50
392.63
384.58
392.20
392.20
+1.52%
1,124,429
0.68
May 14, 2025
386.96
388.02
384.76
386.32
386.32
-0.31%
1,107,795
0.67
May 13, 2025
388.67
390.46
385.78
387.53
387.53
-0.14%
862,583
0.52
May 12, 2025
389.07
392.42
386.50
388.08
388.08
+1.88%
1,359,363
0.82
May 09, 2025
382.20
384.55
380.28
380.92
380.92
-0.40%
758,785
0.46
May 08, 2025
383.96
388.32
382.36
382.46
382.46
-0.42%
926,986
0.56
May 07, 2025
377.47
384.58
376.30
384.06
384.06
+1.73%
1,196,101
0.72
May 06, 2025
379.13
381.57
373.98
377.52
377.52
-1.01%
2,082,846
1.27
May 05, 2025
377.85
383.99
373.06
381.36
381.36
+0.83%
1,619,454
1.00
May 02, 2025
373.89
379.33
363.08
378.22
378.22
+1.13%
3,709,100
2.33
May 01, 2025
372.42
376.18
368.54
373.99
373.99
+0.02%
1,634,482
1.03
Apr 30, 2025
370.00
375.16
366.56
373.92
373.92
+0.81%
2,251,828
1.40
Apr 29, 2025
366.98
372.32
365.81
370.92
370.92
+1.21%
1,108,290
0.68
Apr 28, 2025
366.99
368.95
363.91
366.49
366.49
+0.39%
1,223,267
0.75
Apr 25, 2025
360.60
366.24
359.38
365.06
365.06
+1.11%
1,462,556
0.90
Apr 24, 2025
358.65
361.33
354.47
361.05
361.05
+1.10%
1,349,886
0.83
Apr 23, 2025
355.11
368.37
355.10
357.11
357.11
+2.58%
1,521,371
0.93
Apr 22, 2025
342.12
349.45
341.51
348.12
348.12
+2.51%
1,506,943
0.92
Apr 21, 2025
344.71
345.64
335.12
339.59
339.59
-1.99%
1,312,542
0.79
Apr 17, 2025
346.17
351.04
343.19
346.50
346.50
-0.05%
1,349,941
0.82
Apr 16, 2025
348.24
352.58
343.58
346.67
346.67
-0.04%
1,302,879
0.79
Apr 15, 2025
354.85
355.39
345.99
346.80
346.80
-1.87%
1,670,401
1.01
Apr 14, 2025
354.75
358.00
349.14
353.42
353.42
+0.90%
1,317,863
0.80
Apr 11, 2025
351.15
353.10
341.74
350.28
350.28
+0.54%
1,767,163
1.07
Apr 10, 2025
358.33
359.46
337.45
348.39
348.39
-4.02%
2,668,966
1.64
Apr 09, 2025
335.00
364.40
330.00
362.97
362.97
+7.59%
3,128,870
1.95
Apr 08, 2025
355.47
357.47
332.32
337.37
337.37
-2.31%
2,052,994
1.29
Apr 07, 2025
335.25
357.59
329.16
345.34
345.34
-0.13%
4,198,899
2.72
Apr 04, 2025
361.08
362.07
344.81
345.80
345.80
-6.07%
3,956,780
2.65
Apr 03, 2025
367.97
374.56
361.59
368.15
368.15
-2.47%
3,306,021
2.28
Apr 02, 2025
369.57
378.35
366.69
377.46
377.46
+1.11%
1,801,895
1.25
Apr 01, 2025
369.29
374.04
366.61
373.30
373.30
+0.28%
1,180,876
0.83
Mar 31, 2025
361.53
374.20
361.03
372.25
372.25
+2.36%
1,924,305
1.36
Mar 28, 2025
365.51
368.51
363.28
364.50
363.66
-0.60%
1,274,328
0.91
Mar 27, 2025
367.61
370.00
365.49
367.54
366.69
+0.17%
1,138,814
0.81
Mar 26, 2025
371.43
372.61
359.99
367.77
366.92
-1.14%
1,657,559
1.16
Mar 25, 2025
375.74
379.04
370.22
372.87
372.01
-0.14%
865,039
0.60
Mar 24, 2025
373.53
377.23
372.67
374.27
373.41
+1.08%
1,124,286
0.78
Mar 21, 2025
371.33
374.79
366.49
371.11
370.25
-0.60%
2,372,481
1.65
Mar 20, 2025
377.50
378.26
373.32
374.22
373.36
-0.78%
1,509,074
1.05
Mar 19, 2025
376.88
380.89
374.61
378.05
377.18
+0.80%
1,554,972
1.10
Mar 18, 2025
374.00
376.72
372.77
375.91
375.04
+0.88%
1,774,944
1.27
Mar 17, 2025
368.09
376.69
368.00
373.49
372.63
+1.31%
1,236,099
0.88
Rows: