Want to see SYK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
276.26
279.37
273.05
275.39
275.39
-0.90%
2,930,242
1.16
Sep 29, 2026
277.00
280.17
274.31
278.77
277.89
+1.26%
2,793,523
1.10
Sep 28, 2026
273.50
276.94
271.10
275.31
274.44
+1.08%
2,492,109
0.98
Sep 25, 2026
269.93
275.84
268.69
272.36
271.50
+0.97%
2,337,225
0.92
Sep 24, 2026
273.22
275.71
269.73
269.75
268.90
-1.33%
2,291,499
0.90
Sep 23, 2026
274.46
277.10
271.45
273.40
272.54
-0.61%
2,722,063
1.05
Sep 22, 2026
277.00
278.99
274.99
275.09
274.22
+0.33%
2,364,931
0.91
Sep 21, 2026
274.58
276.87
272.00
274.19
273.32
-0.34%
2,759,206
1.06
Sep 18, 2026
278.02
279.26
274.37
275.12
274.25
-1.79%
4,805,096
1.88
Sep 17, 2026
286.10
286.13
279.09
280.13
279.25
-1.63%
2,367,879
0.93
Sep 16, 2026
280.34
290.51
279.88
284.76
283.86
+1.16%
3,399,418
1.36
Sep 15, 2026
281.00
282.69
277.62
281.50
280.61
-0.13%
3,463,160
1.38
Sep 14, 2026
282.31
287.17
280.67
281.87
280.98
+2.29%
2,937,084
1.17
Sep 11, 2026
270.72
277.00
267.00
275.56
274.69
+2.06%
3,724,209
1.51
Sep 10, 2026
274.62
278.00
269.64
270.01
269.16
-1.95%
3,476,737
1.41
Sep 09, 2026
271.84
278.75
270.85
275.39
274.52
-0.38%
5,501,341
2.27
Sep 08, 2026
301.00
301.51
275.10
276.43
275.56
-8.81%
6,320,916
2.69
Sep 07, 2026
304.49
307.55
302.51
303.13
302.17
0.00%
0
0.00
Sep 04, 2026
304.49
307.55
302.51
303.13
302.17
-1.58%
2,401,462
1.01
Sep 03, 2026
313.96
319.50
306.50
307.99
307.02
-1.35%
2,656,190
1.12
Sep 02, 2026
315.06
321.75
311.38
312.19
311.20
-1.64%
2,185,661
0.92
Sep 01, 2026
329.83
331.50
316.85
317.40
316.40
-1.98%
2,138,368
0.90
Aug 31, 2026
327.79
329.50
323.12
323.80
322.78
-2.08%
2,041,060
0.86
Aug 28, 2026
322.61
332.72
322.12
330.69
329.65
+2.66%
2,227,794
0.93
Aug 27, 2026
326.85
328.45
321.60
322.12
321.10
-2.29%
2,167,056
0.90
Aug 26, 2026
329.13
333.39
326.41
329.67
328.63
-0.28%
1,571,648
0.64
Aug 25, 2026
325.09
331.75
324.00
330.59
329.55
+0.85%
2,202,691
0.89
Aug 24, 2026
330.00
334.87
327.01
327.81
326.78
-0.50%
1,878,157
0.75
Aug 21, 2026
326.03
332.55
324.00
329.45
328.41
+0.53%
3,163,456
1.27
Aug 20, 2026
338.26
342.35
327.47
327.70
326.67
-3.61%
2,232,215
0.91
Aug 19, 2026
331.74
343.90
331.00
339.98
338.91
+2.60%
2,188,067
0.89
Aug 18, 2026
337.00
339.24
331.04
331.37
330.32
-0.09%
3,179,933
1.30
Aug 17, 2026
338.00
339.76
331.30
331.68
330.63
-2.22%
2,286,632
0.93
Aug 14, 2026
341.50
341.51
335.12
339.21
338.14
-0.55%
2,800,783
1.13
Aug 13, 2026
345.02
346.64
339.53
341.09
340.01
-1.76%
2,017,199
0.81
Aug 12, 2026
342.19
347.46
339.35
347.21
346.11
-0.27%
2,089,874
0.83
Aug 11, 2026
344.45
349.77
344.45
348.15
347.05
+0.68%
1,626,868
0.64
Aug 10, 2026
337.03
345.93
335.00
345.81
344.72
+2.00%
1,660,210
0.64
Aug 07, 2026
336.67
340.00
332.54
339.03
337.96
+0.47%
1,845,947
0.71
Aug 06, 2026
340.45
343.87
334.24
337.43
336.36
+0.12%
1,803,188
0.69
Aug 05, 2026
336.10
339.00
330.16
337.03
335.97
+0.32%
2,031,500
0.77
Aug 04, 2026
336.04
339.65
331.59
335.96
334.90
-1.54%
3,180,107
1.22
Aug 03, 2026
332.94
342.04
330.60
341.20
340.12
+4.76%
2,627,585
1.00
Jul 31, 2026
330.10
334.46
317.62
325.70
324.67
-6.42%
4,536,530
1.74
Jul 30, 2026
349.73
351.49
344.40
348.04
346.94
-1.20%
2,769,308
1.06
Jul 29, 2026
344.12
352.49
342.92
352.25
351.14
+1.63%
1,857,961
0.70
Jul 28, 2026
346.66
352.46
344.01
346.60
345.51
+2.93%
2,751,776
1.04
Jul 27, 2026
332.82
338.79
331.92
336.74
335.68
+1.97%
2,070,033
0.78
Jul 24, 2026
325.08
330.81
324.02
330.25
329.21
+3.54%
2,372,737
0.89
Jul 23, 2026
310.18
319.38
306.90
318.97
317.96
+3.15%
2,509,107
0.95
Rows: