Want to see SYBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
77.26
77.76
76.51
77.09
77.09
-0.21%
154,522
0.98
Sep 29, 2026
77.86
78.45
75.94
77.25
77.25
-0.99%
111,254
0.69
Sep 28, 2026
78.57
79.25
77.85
78.02
78.02
-0.70%
146,683
0.91
Sep 25, 2026
78.38
79.42
77.66
78.57
78.57
+0.65%
144,074
0.89
Sep 24, 2026
77.48
78.15
77.08
78.06
78.06
+1.09%
117,235
0.71
Sep 23, 2026
78.08
78.40
77.01
77.22
77.22
-1.16%
122,234
0.68
Sep 22, 2026
79.09
79.51
78.08
78.13
78.13
-0.86%
121,910
0.68
Sep 21, 2026
79.02
79.62
78.73
78.81
78.81
-0.29%
114,989
0.63
Sep 18, 2026
79.49
79.87
78.13
79.37
79.04
-0.59%
266,181
1.47
Sep 17, 2026
80.12
80.55
78.91
79.84
79.51
+0.94%
196,018
1.08
Sep 16, 2026
81.08
82.79
78.42
79.10
78.77
-2.44%
342,862
1.96
Sep 15, 2026
80.38
81.76
80.38
81.08
80.74
+0.77%
135,756
0.75
Sep 14, 2026
79.91
81.00
79.68
80.46
80.13
+0.90%
177,576
0.98
Sep 11, 2026
79.58
79.91
78.33
79.74
79.41
+1.00%
175,971
0.97
Sep 10, 2026
77.40
79.04
76.93
78.95
78.62
+1.87%
159,933
0.89
Sep 09, 2026
77.92
78.73
76.89
77.50
77.18
-1.39%
107,857
0.60
Sep 08, 2026
79.06
79.86
78.41
78.59
78.26
-1.13%
182,634
1.01
Sep 07, 2026
79.80
81.13
79.36
79.49
79.16
0.00%
0
0.00
Sep 04, 2026
79.80
81.13
79.36
79.49
79.16
-0.98%
160,832
0.87
Sep 03, 2026
80.19
80.73
79.84
80.28
79.95
+1.03%
153,142
0.83
Sep 02, 2026
78.75
80.22
78.35
79.46
79.13
+1.39%
141,238
0.76
Sep 01, 2026
79.14
80.23
77.51
78.37
78.04
-1.06%
167,204
0.90
Aug 31, 2026
79.78
80.16
79.07
79.21
78.88
-0.79%
151,587
0.82
Aug 28, 2026
79.85
80.58
79.39
79.84
79.51
+0.14%
116,598
0.63
Aug 27, 2026
79.45
79.94
78.56
79.73
79.40
-0.31%
109,145
0.58
Aug 26, 2026
80.47
80.70
79.82
79.98
79.65
-0.20%
130,894
0.70
Aug 25, 2026
81.88
82.28
80.08
80.14
79.81
-2.03%
138,533
0.74
Aug 24, 2026
81.93
82.99
79.35
81.80
81.46
-0.16%
94,560
0.50
Aug 21, 2026
82.64
83.00
81.44
81.93
81.59
-0.15%
106,138
0.56
Aug 20, 2026
81.57
82.34
81.29
82.05
81.71
+0.13%
163,810
0.87
Aug 19, 2026
84.56
84.56
81.71
81.94
81.60
-2.10%
130,274
0.69
Aug 18, 2026
84.66
85.03
83.50
83.70
83.35
-0.69%
117,519
0.62
Aug 17, 2026
84.46
85.84
84.13
84.28
83.93
-0.92%
146,524
0.77
Aug 14, 2026
85.04
85.83
84.09
85.06
84.71
+0.09%
114,568
0.60
Aug 13, 2026
85.51
86.17
84.59
84.98
84.63
-0.05%
112,966
0.59
Aug 12, 2026
83.67
85.21
83.22
85.02
84.67
+1.77%
123,946
0.65
Aug 11, 2026
83.15
84.20
83.12
83.54
83.19
+0.47%
141,425
0.74
Aug 10, 2026
82.97
83.61
82.50
83.15
82.80
-0.51%
77,177
0.40
Aug 07, 2026
83.73
84.16
82.71
83.58
83.23
-0.42%
90,824
0.47
Aug 06, 2026
85.32
85.58
83.60
83.93
83.58
-1.03%
141,747
0.72
Aug 05, 2026
85.90
86.03
84.47
84.80
84.45
-0.74%
191,622
0.99
Aug 04, 2026
84.09
86.12
83.46
85.43
85.07
+1.44%
165,686
0.86
Aug 03, 2026
85.73
86.78
84.08
84.22
83.87
-1.03%
230,150
1.20
Jul 31, 2026
86.50
87.87
84.98
85.10
84.75
-1.28%
277,447
1.46
Jul 30, 2026
87.35
88.21
85.80
86.20
85.84
-2.08%
410,629
2.22
Jul 29, 2026
86.00
89.22
84.33
88.03
87.66
+3.06%
413,616
2.29
Jul 28, 2026
83.00
85.56
82.61
85.42
85.06
+3.60%
202,962
1.13
Jul 27, 2026
82.32
82.99
81.74
82.45
82.11
+0.80%
165,998
0.93
Jul 24, 2026
80.95
82.06
77.35
81.80
81.46
+1.50%
127,727
0.71
Jul 23, 2026
79.47
80.59
78.67
80.59
80.25
+0.35%
181,471
1.01
Rows: