Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
4.13
4.13
3.94
3.94
3.94
+9.44%
1,630
0.13
Sep 28, 2026
4.10
4.10
3.60
3.60
3.60
-15.99%
2,400
0.20
Sep 25, 2026
4.28
4.29
4.28
4.29
4.29
0.00%
0
0.00
Sep 24, 2026
4.28
4.29
4.28
4.29
4.29
-3.16%
809
0.07
Sep 23, 2026
4.15
4.43
4.15
4.43
4.43
+0.39%
735
0.06
Sep 22, 2026
4.36
4.41
4.36
4.41
4.41
-5.61%
346
0.03
Sep 21, 2026
4.67
4.85
4.49
4.67
4.67
+4.24%
0
0.00
Sep 18, 2026
4.63
4.66
4.37
4.48
4.48
-0.04%
4,309
0.29
Sep 17, 2026
4.10
4.48
4.10
4.48
4.48
-0.18%
1,160
0.08
Sep 16, 2026
4.56
4.56
4.49
4.49
4.49
-5.47%
4,434
0.30
Sep 15, 2026
4.75
4.75
4.75
4.75
4.75
+0.53%
608
0.04
Sep 14, 2026
4.93
4.95
4.51
4.73
4.73
-4.55%
4,389
0.27
Sep 11, 2026
4.76
4.95
4.76
4.95
4.95
-4.35%
381
0.02
Sep 10, 2026
5.18
5.40
4.95
5.18
5.18
-3.09%
0
0.00
Sep 09, 2026
5.40
5.40
5.34
5.34
5.34
-2.91%
603
0.03
Sep 08, 2026
5.49
5.50
5.49
5.50
5.50
-4.03%
9,821
0.56
Sep 07, 2026
5.73
5.73
5.73
5.73
5.73
0.00%
0
0.00
Sep 04, 2026
5.73
5.73
5.73
5.73
5.73
-0.33%
310
0.02
Sep 03, 2026
5.57
5.75
5.57
5.75
5.75
+3.23%
1,998
0.11
Sep 02, 2026
5.78
5.78
5.57
5.57
5.57
-7.93%
583
0.03
Sep 01, 2026
5.62
6.05
5.62
6.05
6.05
+5.22%
3,281
0.19
Aug 31, 2026
5.75
5.75
5.75
5.75
5.75
-3.77%
551
0.03
Aug 28, 2026
6.02
6.20
5.98
5.98
5.98
-10.95%
2,346
0.13
Aug 27, 2026
6.71
6.71
6.71
6.71
6.71
0.00%
0
0.00
Aug 26, 2026
6.71
6.71
6.71
6.71
6.71
+3.23%
672
0.04
Aug 25, 2026
6.10
6.50
6.10
6.50
6.50
-4.06%
13,300
0.77
Aug 24, 2026
6.39
6.78
6.39
6.78
6.78
+7.71%
1,033
0.06
Aug 21, 2026
6.29
6.29
6.29
6.29
6.29
0.00%
145
<0.01
Aug 20, 2026
6.00
6.29
6.00
6.29
6.29
+5.18%
12,569
0.73
Aug 19, 2026
6.00
6.00
5.98
5.98
5.98
-2.67%
912
0.05
Aug 18, 2026
5.68
6.14
5.68
6.14
6.14
-6.91%
1,338
0.08
Aug 17, 2026
6.65
6.70
6.60
6.60
6.60
+3.37%
3,322
0.19
Aug 14, 2026
6.50
6.50
6.39
6.39
6.39
+3.07%
667
0.04
Aug 13, 2026
5.84
6.20
5.84
6.20
6.20
+0.90%
1,521
0.09
Aug 12, 2026
6.14
6.14
6.14
6.14
6.14
+10.63%
300
0.02
Aug 11, 2026
5.55
5.55
5.55
5.55
5.55
-4.39%
130
<0.01
Aug 10, 2026
5.79
6.00
5.79
5.81
5.81
+0.96%
8,612
0.49
Aug 07, 2026
5.75
5.75
5.75
5.75
5.75
+5.70%
207
0.01
Aug 06, 2026
5.34
5.47
5.34
5.44
5.44
+1.78%
101,420
6.32
Aug 05, 2026
5.43
5.50
5.35
5.35
5.35
-0.98%
2,630
0.16
Aug 04, 2026
5.39
5.40
5.39
5.40
5.40
+7.42%
150,409
9.79
Aug 03, 2026
5.03
5.03
5.03
5.03
5.03
-3.37%
150,368
11.51
Jul 31, 2026
5.21
5.21
5.20
5.20
5.20
+4.86%
1,507
0.10
Jul 30, 2026
5.15
5.15
4.96
4.96
4.96
-2.76%
989
0.07
Jul 29, 2026
5.00
5.10
4.91
5.10
5.10
+1.80%
4,716
0.30
Jul 28, 2026
5.60
5.60
5.01
5.01
5.01
-5.92%
594
0.04
Jul 27, 2026
5.33
5.33
5.33
5.33
5.33
-0.28%
293
0.02
Jul 24, 2026
4.94
5.34
4.94
5.34
5.34
-2.91%
1,259
0.07
Jul 23, 2026
5.50
5.50
5.50
5.50
5.50
-0.18%
408
0.02
Jul 22, 2026
6.00
6.00
5.50
5.51
5.51
-4.85%
5,874
0.35
Rows: