Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Syrah Resources (SYAAF) Historical Prices

98 Followers
SYAAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.050.050.050.050.05+17.50%56,0000.61
Nov 12, 20260.040.050.040.040.040.00%53,3320.58
Nov 11, 20260.050.050.040.040.04-9.09%131,1501.46
Nov 10, 20260.040.050.040.040.04+7.32%11,0000.12
Nov 09, 20260.040.050.040.050.05+12.20%110,2321.22
Nov 06, 20260.060.060.040.040.04-4.65%41,4000.46
Nov 05, 20260.040.050.040.040.04+4.88%395,1764.67
Nov 04, 20260.040.040.040.040.04-4.65%70,4430.84
Nov 03, 20260.040.040.040.040.04+2.38%17,5200.20
Nov 02, 20260.040.050.040.040.04-8.70%54,0190.63
Oct 30, 20260.080.080.040.050.05+9.52%203,4602.13
Oct 29, 20260.040.050.040.040.04+5.00%214,4722.30
Oct 28, 20260.050.050.040.040.04-11.11%85,8610.93
Oct 27, 20260.050.050.050.050.05+7.14%26,0000.28
Oct 26, 20260.040.050.040.040.04-14.29%133,5001.44
Oct 23, 20260.040.050.040.050.05+8.89%11,1620.12
Oct 22, 20260.050.050.050.050.05-8.16%28,5000.30
Oct 21, 20260.050.060.050.050.05+8.89%533,5506.22
Oct 20, 20260.050.050.050.050.05-11.76%36,0000.42
Oct 19, 20260.050.060.050.050.05-13.56%183,1002.17
Oct 16, 20260.050.060.040.060.06+18.00%65,5310.78
Oct 15, 20260.050.050.050.050.05-3.85%4,0000.05
Oct 14, 20260.050.050.050.050.05-1.89%2,0000.02
Oct 13, 20260.050.060.050.050.05+12.77%38,5910.43
Oct 12, 20260.050.060.050.050.050.00%11,1000.12
Oct 09, 20260.060.060.050.050.05-12.96%3,6000.04
Oct 08, 20260.050.050.050.050.05+1.89%164,7351.81
Oct 07, 20260.050.050.050.050.05+12.77%108,0001.20
Oct 06, 20260.040.050.040.050.05+2.17%53,9830.60
Oct 05, 20260.050.050.050.050.05+2.22%31,0970.34
Oct 02, 20260.050.050.050.050.05-6.25%190,5802.14
Oct 01, 20260.050.050.040.050.05+2.13%19,7000.22
Sep 30, 20260.060.060.050.050.05-17.54%462,4005.56
Sep 29, 20260.050.060.050.060.06+7.55%199,5252.47
Sep 28, 20260.050.060.050.050.05-1.85%60,3100.71
Sep 25, 20260.060.070.050.050.05-19.40%75,0000.89
Sep 24, 20260.050.070.050.070.07-4.29%94,1501.11
Sep 23, 20260.060.070.060.070.07-2.78%146,3001.73
Sep 22, 20260.080.080.070.070.07+2.86%103,5001.17
Sep 21, 20260.050.080.050.070.07-5.41%331,0303.72
Sep 18, 20260.070.070.070.070.070.00%00.00
Sep 17, 20260.070.070.070.070.07-8.64%35,4340.39
Sep 16, 20260.080.080.080.080.080.00%1000.00
Sep 15, 20260.080.080.080.080.080.00%21,0000.21
Sep 14, 20260.080.080.080.080.08+6.58%12,1000.12
Sep 11, 20260.080.080.070.080.08-5.00%95,7770.88
Sep 10, 20260.080.080.080.080.08+1.27%110,3390.99
Sep 09, 20260.090.090.080.080.08-11.24%31,9240.28
Sep 08, 20260.080.090.080.090.090.00%38,5860.34
Sep 07, 20260.090.090.090.090.090.00%00.00