Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

So-Young International (SY) Historical Prices

190 Followers
SY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.992.191.992.112.11+4.98%206,6870.40
Nov 10, 20261.982.041.972.012.01-1.95%129,6020.25
Nov 09, 20262.072.131.961.991.99-2.93%164,1640.32
Nov 06, 20262.062.122.042.052.05-1.91%84,9700.16
Nov 05, 20262.142.161.992.092.090.00%362,2600.70
Nov 04, 20262.002.102.002.092.09+5.03%117,8130.23
Nov 03, 20261.992.021.971.991.990.00%119,3790.23
Nov 02, 20262.002.101.971.991.99-0.50%165,3520.32
Oct 30, 20261.962.061.962.002.00-0.50%213,4170.42
Oct 29, 20262.062.091.992.012.01-4.29%281,2710.55
Oct 28, 20262.122.182.072.102.10+0.48%82,0300.16
Oct 27, 20262.102.132.092.092.09-1.42%94,9850.18
Oct 26, 20262.122.142.082.122.12+0.47%116,6890.22
Oct 23, 20262.082.142.082.112.11-0.94%139,2130.27
Oct 22, 20262.182.182.112.132.13-2.74%266,5250.51
Oct 21, 20262.262.262.182.192.19-3.10%165,8000.32
Oct 20, 20262.202.302.202.262.26+0.44%77,9680.15
Oct 19, 20262.252.292.212.252.25-0.88%98,4770.19
Oct 16, 20262.252.342.222.272.27-2.99%647,4051.25
Oct 15, 20262.392.422.332.342.34-4.49%319,2160.62
Oct 14, 20262.602.652.442.452.45-7.55%228,2340.44
Oct 13, 20262.562.662.532.652.65+3.52%98,3040.19
Oct 12, 20262.502.572.412.562.56+2.81%406,2620.78
Oct 09, 20262.462.542.462.492.49+0.40%94,2630.18
Oct 08, 20262.502.572.452.482.48-2.75%99,4980.19
Oct 07, 20262.592.602.432.552.55-0.78%416,3250.81
Oct 06, 20262.742.762.542.572.57-6.20%300,2870.58
Oct 05, 20262.732.832.702.742.74-0.36%481,7850.94
Oct 02, 20262.702.792.602.752.75+1.85%232,5990.45
Oct 01, 20262.642.722.642.702.70+1.12%242,4850.47
Sep 30, 20262.712.712.602.672.67-1.48%356,0090.70
Sep 29, 20262.672.732.632.712.71+0.74%293,7530.58
Sep 28, 20262.692.732.662.692.69-0.37%203,6820.39
Sep 25, 20262.732.822.662.702.700.00%389,4660.75
Sep 24, 20262.822.822.702.702.70-4.93%314,3980.60
Sep 23, 20262.802.862.762.842.84+1.43%433,3170.82
Sep 22, 20262.762.822.712.802.80+2.19%457,8080.87
Sep 21, 20262.772.772.692.742.74-0.36%368,2140.69
Sep 18, 20262.802.812.722.752.75-1.08%356,6940.67
Sep 17, 20262.802.832.772.782.78-1.07%327,6800.60
Sep 16, 20262.732.852.642.812.81+3.31%527,3790.96
Sep 15, 20262.592.762.582.722.72+3.82%364,1300.66
Sep 14, 20262.692.742.612.622.62-3.32%310,8960.56
Sep 11, 20262.652.782.582.712.71+3.44%466,2720.85
Sep 10, 20262.662.672.552.622.62-2.24%604,8321.10
Sep 09, 20262.662.802.572.682.68+1.13%632,4251.14
Sep 08, 20262.732.822.642.652.65-3.99%663,0031.21
Sep 07, 20262.812.822.702.762.760.00%00.00
Sep 04, 20262.812.822.702.762.76-2.13%343,3350.62
Sep 03, 20262.802.892.782.822.820.00%451,2790.80