TipRanks
Go Ultimate55% OFF

China SXT Pharmaceuticals (SXTC) Historical Prices

SXTC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.353.543.073.253.25-8.45%103,4400.46
Oct 29, 20263.593.703.513.553.55-3.53%67,9020.30
Oct 28, 20263.813.833.463.683.68+3.66%168,6570.76
Oct 27, 20263.474.073.283.553.55+0.28%222,8191.01
Oct 26, 20264.154.233.373.543.54-13.66%204,9830.95
Oct 23, 20264.314.613.904.104.10-14.58%227,4141.07
Oct 22, 20265.105.104.504.804.80-34.24%574,8862.81
Oct 21, 20267.309.206.607.307.30+11.78%2,304,75713.66
Oct 20, 20266.537.036.336.536.53-41.28%526,7793.28
Oct 19, 20266.3112.226.1111.1211.12+71.08%880,5516.01
Oct 16, 20268.108.106.206.506.50-5.52%2,638,53025.20
Oct 15, 20266.277.186.176.886.88+0.44%624,9276.59
Oct 14, 20266.857.356.256.856.85-11.50%335,1083.75
Oct 13, 20268.048.346.537.747.74-24.12%596,3087.46
Oct 12, 202610.0011.209.0010.2010.20-31.41%826,90812.37
Oct 09, 202623.7124.1112.3614.8714.87-56.71%1,162,76124.02
Oct 08, 202646.0746.4731.0534.3534.35-87.86%649,12317.04
Oct 07, 2026319.00959.00187.00283.00283.00+126.40%1,465,66998.82
Oct 06, 2026204.00206.00118.00125.00125.00-39.90%95,4717.17
Oct 05, 2026231.00244.00154.00208.00208.00-13.69%9,5040.72
Oct 02, 2026300.00309.00194.10241.00241.00-18.58%7,7990.60
Oct 01, 2026302.00327.00291.00296.00296.00-1.66%2,9960.23
Sep 30, 2026279.00310.00276.00301.00301.00+7.12%1,9240.15
Sep 29, 2026249.00305.00223.00281.00281.00+11.51%8,7270.68
Sep 28, 2026259.00274.00252.00252.00252.00-1.95%4210.03
Sep 25, 2026248.10260.00248.00257.00257.00+0.78%1810.01
Sep 24, 2026253.00260.00248.00255.00255.00+1.59%4170.03
Sep 23, 2026247.00268.00235.00251.00251.00+1.62%7520.06
Sep 22, 2026231.00249.00230.00247.00247.00+3.78%6640.05
Sep 21, 2026235.00240.80225.40238.00238.00-0.83%6050.05
Sep 18, 2026239.00248.00231.00240.00240.00-1.44%5560.04
Sep 17, 2026234.00252.00222.30243.50243.50+11.19%2,0410.16
Sep 16, 2026233.50239.90213.00219.00219.00-7.20%1,1520.09
Sep 15, 2026253.00256.00233.00236.00236.00-11.28%1,2300.10
Sep 14, 2026247.00271.80228.00266.00266.00+3.91%3,1070.25
Sep 11, 2026224.00300.00212.00256.00256.00+32.64%141,62913.62
Sep 10, 2026215.00217.00178.00193.00193.00-9.81%9900.10
Sep 09, 2026230.00238.60214.00214.00214.00-4.46%5160.05
Sep 08, 2026233.00235.00221.00224.00224.00+0.45%3690.04
Sep 07, 2026223.00236.40220.00223.00223.00+0.00%00.00
Sep 04, 2026223.00236.40220.00223.00223.00+1.36%5050.05
Sep 03, 2026224.10235.00216.00220.00220.00-0.90%4970.05
Sep 02, 2026250.00250.00206.00222.00222.00-9.76%1,0650.10
Sep 01, 2026255.00291.00237.00246.00246.00-3.91%1,2980.13
Aug 31, 2026303.00305.00255.00256.00256.00-14.67%1,6670.16
Aug 28, 2026333.00334.00300.00300.00300.00-13.29%1,3670.13
Aug 27, 2026362.00363.00346.00346.00346.00-2.81%1,1090.11
Aug 26, 2026359.00373.00355.00356.00356.00-0.56%7680.07
Aug 25, 2026350.00379.00347.00358.00358.00-5.79%1,7880.18
Aug 24, 2026397.00400.00375.00380.00380.00-7.32%1,4840.15