Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.23
2.36
2.20
2.23
2.23
+1.36%
50,526
0.05
Sep 03, 2026
2.24
2.35
2.16
2.20
2.20
-0.90%
49,160
0.05
Sep 02, 2026
2.50
2.50
2.06
2.22
2.22
-9.76%
106,509
0.10
Sep 01, 2026
2.55
2.91
2.37
2.46
2.46
-3.91%
126,412
0.12
Aug 31, 2026
3.03
3.05
2.55
2.56
2.56
-14.67%
166,745
0.16
Aug 28, 2026
3.33
3.34
3.00
3.00
3.00
-13.29%
122,047
0.12
Aug 27, 2026
3.62
3.63
3.46
3.46
3.46
-2.81%
110,956
0.11
Aug 26, 2026
3.59
3.73
3.55
3.56
3.56
-0.56%
76,858
0.08
Aug 25, 2026
3.50
3.79
3.47
3.58
3.58
-5.79%
171,356
0.17
Aug 24, 2026
3.97
4.00
3.75
3.80
3.80
-7.32%
148,446
0.15
Aug 21, 2026
3.83
4.26
3.82
4.10
4.10
+12.95%
2,997,987
3.09
Aug 20, 2026
4.29
4.39
3.60
3.63
3.63
-20.04%
256,537
0.27
Aug 19, 2026
5.00
5.10
4.30
4.54
4.54
-11.50%
436,468
0.46
Aug 18, 2026
4.79
5.55
4.20
5.13
5.13
+36.80%
13,122,440
17.51
Aug 17, 2026
3.78
4.24
3.60
3.75
3.75
-13.39%
490,860
0.66
Aug 14, 2026
4.60
4.86
3.68
4.33
4.33
+31.21%
16,110,810
33.15
Aug 13, 2026
3.43
3.54
3.10
3.30
3.30
0.00%
254,079
0.53
Aug 12, 2026
3.32
3.39
3.11
3.30
3.30
-5.98%
189,775
0.40
Aug 11, 2026
3.43
3.57
3.22
3.51
3.51
-2.23%
261,739
0.55
Aug 10, 2026
3.78
4.23
3.15
3.59
3.59
-1.35%
370,543
0.79
Aug 07, 2026
3.80
4.12
3.23
3.64
3.64
-15.61%
714,784
1.56
Aug 06, 2026
4.47
4.72
4.23
4.31
4.31
-19.55%
612,311
1.37
Aug 05, 2026
5.84
6.24
4.08
5.36
5.36
-45.57%
2,115,601
5.11
Aug 04, 2026
6.00
10.41
5.20
9.85
9.85
+60.08%
2,108,700
5.54
Aug 03, 2026
5.83
8.34
5.67
6.15
6.15
+24.36%
5,425,923
18.42
Jul 31, 2026
5.60
5.60
4.38
4.95
4.95
-15.41%
766,286
2.71
Jul 30, 2026
5.61
7.29
5.13
5.85
5.85
+39.24%
6,759,284
38.58
Jul 29, 2026
4.04
4.52
3.72
4.20
4.20
-8.85%
732,970
4.48
Jul 28, 2026
5.25
5.25
4.04
4.61
4.61
-17.46%
817,075
5.43
Jul 27, 2026
5.26
6.55
4.94
5.58
5.58
+9.38%
4,255,477
51.23
Jul 24, 2026
20.66
21.47
4.21
5.10
5.10
-80.82%
4,050,628
215.85
Jul 23, 2026
32.70
38.39
24.60
26.61
26.61
-83.53%
800,359
131.99
Jul 22, 2026
189.60
191.20
130.00
161.60
161.60
-24.63%
331,244
408.96
Jul 21, 2026
200.00
228.00
198.80
214.40
214.40
+10.29%
2,306
2.96
Jul 20, 2026
203.52
203.52
194.40
194.40
194.40
-0.82%
130
0.17
Jul 17, 2026
200.80
204.00
196.00
196.00
196.00
-4.67%
183
0.23
Jul 16, 2026
198.40
218.40
190.00
205.60
205.60
-0.39%
121
0.15
Jul 15, 2026
191.20
209.60
191.20
206.40
206.40
+7.05%
107
0.13
Jul 14, 2026
201.60
207.04
176.00
192.80
192.80
-5.49%
422
0.53
Jul 13, 2026
209.60
209.60
198.40
204.00
204.00
0.00%
54
0.07
Jul 10, 2026
210.40
210.40
200.00
204.00
204.00
+0.79%
276
0.34
Jul 09, 2026
208.80
225.52
202.40
202.40
202.40
-0.78%
147
0.18
Jul 08, 2026
196.80
225.60
196.00
204.00
204.00
+3.66%
1,099
1.37
Jul 07, 2026
184.80
206.40
184.80
196.80
196.80
+2.93%
456
0.57
Jul 06, 2026
197.60
197.60
178.96
191.20
191.20
-2.45%
217
0.26
Jul 03, 2026
200.00
215.92
160.00
196.00
196.00
0.00%
0
0.00
Jul 02, 2026
200.00
215.92
160.00
196.00
196.00
-0.41%
889
1.05
Jul 01, 2026
172.00
201.60
170.40
196.80
196.80
+16.59%
595
0.71
Jun 30, 2026
170.40
174.32
165.60
168.80
168.80
+3.94%
338
0.40
Jun 29, 2026
208.80
234.24
151.20
162.40
162.40
-16.12%
3,268
4.04
Rows: