Sixt SE(SXTAF)
$65.67-0.98 (-1.47%)
SXTAF
Sixt SE historical prices
$65.67
At close:-0.98 (-1.47%)
Sixt SE (SXTAF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 65.67 | 66.99 | 64.35 | 65.67 | 65.67 | -1.47% | 0 | NaN |
| Nov 10, 2026 | 66.65 | 68.21 | 65.09 | 66.65 | 66.65 | +0.98% | 0 | NaN |
| Nov 09, 2026 | 67.21 | 68.61 | 65.81 | 67.21 | 67.21 | +1.83% | 0 | NaN |
| Nov 06, 2026 | 66.01 | 67.47 | 64.54 | 66.01 | 66.01 | -0.40% | 0 | NaN |
| Nov 05, 2026 | 66.27 | 67.88 | 64.66 | 66.27 | 66.27 | -1.52% | 0 | NaN |
| Nov 04, 2026 | 67.29 | 68.70 | 65.88 | 67.29 | 67.29 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 67.29 | 68.70 | 65.88 | 67.29 | 67.29 | +0.23% | 0 | NaN |
| Nov 02, 2026 | 67.14 | 68.66 | 65.61 | 67.14 | 67.14 | +2.59% | 0 | NaN |
| Oct 30, 2026 | 65.44 | 67.94 | 62.94 | 65.44 | 65.44 | -0.79% | 0 | NaN |
| Oct 29, 2026 | 65.96 | 68.46 | 63.46 | 65.96 | 65.96 | +0.87% | 0 | NaN |
| Oct 28, 2026 | 65.39 | 67.89 | 62.89 | 65.39 | 65.39 | -0.33% | 0 | NaN |
| Oct 27, 2026 | 65.61 | 68.10 | 63.11 | 65.61 | 65.61 | +0.31% | 0 | NaN |
| Oct 26, 2026 | 65.40 | 67.90 | 62.90 | 65.40 | 65.40 | +0.41% | 0 | NaN |
| Oct 23, 2026 | 65.13 | 67.63 | 62.63 | 65.13 | 65.13 | +0.80% | 0 | NaN |
| Oct 22, 2026 | 64.61 | 67.11 | 62.11 | 64.61 | 64.61 | -1.75% | 0 | NaN |
| Oct 21, 2026 | 65.76 | 68.26 | 63.26 | 65.76 | 65.76 | +1.26% | 0 | NaN |
| Oct 20, 2026 | 64.94 | 67.44 | 62.44 | 64.94 | 64.94 | +1.47% | 0 | NaN |
| Oct 19, 2026 | 64.00 | 66.50 | 61.50 | 64.00 | 64.00 | -0.85% | 0 | NaN |
| Oct 16, 2026 | 64.55 | 67.05 | 62.05 | 64.55 | 64.55 | +1.32% | 0 | NaN |
| Oct 15, 2026 | 63.71 | 66.21 | 61.21 | 63.71 | 63.71 | +3.95% | 0 | NaN |
| Oct 14, 2026 | 61.29 | 63.79 | 58.79 | 61.29 | 61.29 | -0.21% | 0 | NaN |
| Oct 13, 2026 | 61.42 | 63.92 | 58.92 | 61.42 | 61.42 | +1.25% | 0 | NaN |
| Oct 12, 2026 | 60.66 | 63.16 | 58.16 | 60.66 | 60.66 | -1.64% | 0 | NaN |
| Oct 09, 2026 | 61.67 | 64.17 | 59.17 | 61.67 | 61.67 | +0.82% | 0 | NaN |
| Oct 08, 2026 | 61.17 | 63.67 | 58.67 | 61.17 | 61.17 | -0.90% | 0 | NaN |
| Oct 07, 2026 | 61.73 | 64.22 | 59.23 | 61.73 | 61.73 | -0.68% | 0 | NaN |
| Oct 06, 2026 | 62.15 | 64.65 | 59.65 | 62.15 | 62.15 | -1.08% | 0 | NaN |
| Oct 05, 2026 | 62.83 | 65.33 | 60.33 | 62.83 | 62.83 | -0.27% | 0 | NaN |
| Oct 02, 2026 | 63.00 | 65.50 | 60.50 | 63.00 | 63.00 | -0.97% | 0 | NaN |
| Oct 01, 2026 | 63.62 | 66.12 | 61.12 | 63.62 | 63.62 | -0.85% | 0 | NaN |
| Sep 30, 2026 | 64.17 | 66.66 | 61.67 | 64.17 | 64.17 | +0.18% | 0 | NaN |
| Sep 29, 2026 | 64.05 | 66.55 | 61.55 | 64.05 | 64.05 | +0.42% | 0 | NaN |
| Sep 28, 2026 | 63.78 | 66.28 | 61.28 | 63.78 | 63.78 | -0.20% | 0 | NaN |
| Sep 25, 2026 | 63.91 | 66.41 | 61.41 | 63.91 | 63.91 | -0.51% | 0 | NaN |
| Sep 24, 2026 | 64.24 | 66.74 | 61.74 | 64.24 | 64.24 | +0.22% | 0 | NaN |
| Sep 23, 2026 | 64.10 | 66.60 | 61.60 | 64.10 | 64.10 | -0.54% | 0 | NaN |
| Sep 22, 2026 | 64.45 | 66.95 | 61.95 | 64.45 | 64.45 | -0.62% | 0 | NaN |
| Sep 21, 2026 | 64.85 | 67.35 | 62.35 | 64.85 | 64.85 | +1.36% | 0 | NaN |
| Sep 18, 2026 | 63.98 | 66.48 | 61.48 | 63.98 | 63.98 | -1.19% | 0 | NaN |
| Sep 17, 2026 | 64.75 | 67.25 | 62.25 | 64.75 | 64.75 | +0.72% | 0 | NaN |
| Sep 16, 2026 | 64.29 | 66.79 | 61.79 | 64.29 | 64.29 | -1.76% | 0 | NaN |
| Sep 15, 2026 | 65.44 | 67.94 | 62.94 | 65.44 | 65.44 | -0.76% | 0 | NaN |
| Sep 14, 2026 | 65.94 | 68.44 | 63.44 | 65.94 | 65.94 | -0.57% | 0 | NaN |
| Sep 11, 2026 | 66.32 | 68.82 | 63.82 | 66.32 | 66.32 | -0.18% | 0 | NaN |
| Sep 10, 2026 | 66.44 | 68.94 | 63.94 | 66.44 | 66.44 | -0.23% | 0 | NaN |
| Sep 09, 2026 | 66.59 | 69.09 | 64.09 | 66.59 | 66.59 | -8.33% | 0 | NaN |
| Sep 08, 2026 | 72.64 | 75.88 | 69.40 | 72.64 | 72.64 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 72.64 | 75.88 | 69.40 | 72.64 | 72.64 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 72.64 | 75.88 | 69.40 | 72.64 | 72.64 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 72.64 | 75.88 | 69.40 | 72.64 | 72.64 | 0.00% | 0 | NaN |
