Want to see SXI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
278.39
281.04
273.65
278.47
278.47
-0.61%
152,851
1.11
Sep 25, 2026
280.89
282.53
276.46
280.17
280.17
+0.20%
147,793
1.05
Sep 24, 2026
275.50
281.38
272.14
279.60
279.60
+0.97%
166,024
1.16
Sep 23, 2026
268.54
277.93
266.26
276.91
276.91
+2.13%
141,525
0.94
Sep 22, 2026
265.12
271.54
262.25
271.14
271.14
+3.29%
154,228
1.01
Sep 21, 2026
264.74
265.20
258.20
262.51
262.51
+0.50%
70,910
0.45
Sep 18, 2026
259.56
261.27
254.27
261.21
261.21
+1.32%
190,012
1.22
Sep 17, 2026
265.91
266.95
254.90
257.81
257.81
-0.57%
87,950
0.56
Sep 16, 2026
257.39
262.22
255.81
259.28
259.28
+1.71%
157,328
1.02
Sep 15, 2026
259.16
262.26
253.62
254.92
254.92
-0.91%
122,930
0.78
Sep 14, 2026
261.60
264.36
255.49
257.26
257.26
-4.42%
99,416
0.63
Sep 11, 2026
271.96
273.58
267.56
269.17
269.17
+0.86%
72,715
0.45
Sep 10, 2026
266.11
268.72
261.61
266.87
266.87
-1.12%
145,164
0.90
Sep 09, 2026
270.00
277.29
267.54
269.88
269.88
-0.64%
192,167
1.19
Sep 08, 2026
276.05
277.11
270.49
271.63
271.63
-1.50%
153,719
0.95
Sep 07, 2026
277.70
280.05
272.09
275.78
275.78
0.00%
0
0.00
Sep 04, 2026
277.70
280.05
272.09
275.78
275.78
-0.21%
167,987
1.02
Sep 03, 2026
280.00
281.34
273.99
276.37
276.37
-0.56%
94,492
0.57
Sep 02, 2026
285.10
287.47
277.87
277.93
277.93
-2.52%
150,726
0.91
Sep 01, 2026
284.89
286.08
281.24
285.12
285.12
-1.57%
139,097
0.84
Aug 31, 2026
296.63
298.44
288.83
289.66
289.66
-2.94%
95,236
0.57
Aug 28, 2026
303.00
307.86
296.75
298.44
298.44
-1.55%
121,722
0.72
Aug 27, 2026
305.61
308.28
301.13
303.14
303.14
-0.65%
101,515
0.60
Aug 26, 2026
306.94
310.30
304.04
305.13
305.13
+0.13%
87,322
0.51
Aug 25, 2026
308.65
311.13
300.62
304.73
304.73
+0.57%
163,428
0.95
Aug 24, 2026
310.80
310.95
300.49
302.99
302.99
-2.35%
107,984
0.62
Aug 21, 2026
313.27
316.22
304.70
310.28
310.28
+0.28%
81,391
0.46
Aug 20, 2026
308.39
313.93
306.46
309.42
309.42
-1.04%
90,829
0.52
Aug 19, 2026
324.43
324.71
311.43
312.67
312.67
-2.56%
83,221
0.48
Aug 18, 2026
326.90
326.90
318.73
320.89
320.89
-1.86%
75,641
0.43
Aug 17, 2026
332.21
335.57
323.88
326.97
326.97
-1.27%
96,695
0.55
Aug 14, 2026
326.50
333.23
325.31
331.18
331.18
+1.04%
91,475
0.52
Aug 13, 2026
333.81
333.87
324.63
327.78
327.78
-0.83%
187,312
1.07
Aug 12, 2026
333.70
335.89
329.86
330.53
330.53
+0.92%
90,593
0.52
Aug 11, 2026
328.55
335.03
323.05
327.53
327.53
-0.19%
100,608
0.57
Aug 10, 2026
341.47
343.33
327.31
328.14
328.14
-3.52%
88,032
0.49
Aug 07, 2026
339.97
342.44
335.20
340.12
340.12
+0.84%
154,232
0.86
Aug 06, 2026
324.66
340.02
324.66
337.63
337.29
+3.42%
174,856
0.98
Aug 05, 2026
321.00
326.87
318.58
326.45
326.12
+1.16%
110,173
0.61
Aug 04, 2026
318.28
327.83
311.74
322.72
322.40
+3.45%
156,539
0.87
Aug 03, 2026
305.56
315.35
298.59
311.96
311.65
+5.21%
201,485
1.13
Jul 31, 2026
305.92
315.50
290.01
296.50
296.20
+3.22%
198,948
1.11
Jul 30, 2026
284.50
290.86
279.34
287.25
286.96
+4.66%
168,925
0.94
Jul 29, 2026
290.68
292.60
274.17
274.46
274.18
-6.53%
218,942
1.18
Jul 28, 2026
306.57
311.61
292.05
293.62
293.32
-5.20%
226,284
1.21
Jul 27, 2026
308.36
312.30
299.61
309.72
309.41
+2.00%
134,656
0.72
Jul 24, 2026
309.55
312.87
302.77
303.65
303.34
-1.60%
138,066
0.73
Jul 23, 2026
307.64
313.18
306.26
308.58
308.27
-0.39%
115,110
0.60
Jul 22, 2026
303.24
312.57
303.24
309.80
309.49
+0.82%
131,697
0.68
Jul 21, 2026
304.58
311.40
300.34
307.27
306.96
+2.42%
112,211
0.58
Rows: