Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.07
8.07
7.81
7.95
7.95
+0.70%
36,146
0.54
Oct 01, 2026
8.24
8.24
7.80
7.90
7.90
-2.29%
100,047
1.52
Sep 30, 2026
8.32
8.33
8.08
8.08
8.08
-1.46%
33,518
0.51
Sep 29, 2026
8.15
8.28
8.11
8.20
8.20
+0.32%
59,229
0.89
Sep 28, 2026
8.03
8.28
8.02
8.17
8.17
-5.64%
109,723
1.68
Sep 25, 2026
8.66
8.66
8.49
8.66
8.66
0.00%
11,294
0.17
Sep 24, 2026
9.00
9.00
8.41
8.66
8.66
-4.28%
65,592
1.00
Sep 23, 2026
9.46
9.46
8.89
9.05
9.05
-3.52%
106,846
1.63
Sep 22, 2026
9.35
9.50
9.07
9.38
9.38
+2.52%
29,448
0.45
Sep 21, 2026
9.11
9.18
9.02
9.15
9.15
+0.38%
35,878
0.54
Sep 18, 2026
9.03
9.29
9.00
9.11
9.11
+3.80%
298,531
4.78
Sep 17, 2026
8.59
8.79
8.49
8.78
8.78
+6.23%
33,219
0.44
Sep 16, 2026
8.54
8.56
8.18
8.27
8.27
-3.22%
23,631
0.32
Sep 15, 2026
8.87
9.08
8.44
8.54
8.54
-3.76%
50,783
0.66
Sep 14, 2026
8.51
8.87
8.40
8.87
8.87
-0.01%
56,596
0.73
Sep 11, 2026
8.98
9.20
8.82
8.88
8.88
-0.19%
109,078
1.42
Sep 10, 2026
8.46
9.39
8.46
8.89
8.89
+0.87%
141,039
1.86
Sep 09, 2026
8.54
8.90
8.54
8.82
8.82
+3.22%
50,801
0.67
Sep 08, 2026
9.23
9.23
8.50
8.54
8.54
-2.06%
29,523
0.37
Sep 07, 2026
8.01
8.77
8.01
8.72
8.72
0.00%
0
0.00
Sep 04, 2026
8.01
8.77
8.01
8.72
8.72
-2.13%
48,700
0.60
Sep 03, 2026
9.00
9.00
8.70
8.91
8.91
+2.77%
56,783
0.68
Sep 02, 2026
9.31
9.31
8.29
8.67
8.67
+6.83%
16,616
0.19
Sep 01, 2026
8.46
8.46
8.08
8.12
8.12
-5.96%
28,694
0.34
Aug 31, 2026
8.80
8.80
8.46
8.63
8.63
-1.94%
33,449
0.38
Aug 28, 2026
9.01
9.23
8.63
8.80
8.80
-3.98%
53,197
0.61
Aug 27, 2026
9.05
9.17
9.01
9.17
9.17
+2.99%
149,159
1.70
Aug 26, 2026
9.54
9.54
8.90
8.90
8.90
-4.91%
53,071
0.60
Aug 25, 2026
8.97
9.58
8.90
9.36
9.36
+6.36%
109,904
1.26
Aug 24, 2026
8.83
8.94
8.71
8.80
8.80
-0.77%
98,582
1.15
Aug 21, 2026
8.98
9.02
8.80
8.87
8.87
+0.43%
100,112
1.17
Aug 20, 2026
8.86
8.93
8.57
8.83
8.83
-0.45%
62,143
0.74
Aug 19, 2026
9.01
9.10
8.67
8.87
8.87
+3.99%
66,384
0.79
Aug 18, 2026
8.87
8.87
8.49
8.53
8.53
-4.26%
28,487
0.33
Aug 17, 2026
8.84
8.98
8.74
8.91
8.91
+1.95%
200,349
2.39
Aug 14, 2026
8.82
8.94
8.70
8.74
8.74
+1.04%
43,069
0.51
Aug 13, 2026
7.23
8.71
7.23
8.65
8.65
-1.39%
49,786
0.59
Aug 12, 2026
8.85
8.85
8.56
8.77
8.77
+2.72%
14,570
0.17
Aug 11, 2026
9.48
9.48
8.48
8.54
8.54
-1.84%
36,071
0.42
Aug 10, 2026
8.49
8.80
8.17
8.70
8.70
+3.08%
57,956
0.68
Aug 07, 2026
7.88
8.74
7.81
8.44
8.44
+8.76%
146,695
1.77
Aug 06, 2026
7.57
7.79
7.54
7.76
7.76
+2.04%
45,973
0.55
Aug 05, 2026
7.91
7.95
7.61
7.61
7.61
-0.20%
70,800
0.86
Aug 04, 2026
6.94
7.67
6.94
7.62
7.62
+17.23%
98,772
1.21
Aug 03, 2026
6.25
6.52
6.25
6.50
6.50
-0.91%
11,816
0.14
Jul 31, 2026
6.80
6.80
6.39
6.56
6.56
-5.61%
42,547
0.51
Jul 30, 2026
6.80
6.95
6.71
6.95
6.95
+6.11%
34,595
0.42
Jul 29, 2026
6.51
6.73
6.30
6.55
6.55
+0.71%
36,412
0.44
Jul 28, 2026
6.37
6.57
6.34
6.50
6.50
-0.85%
27,925
0.34
Jul 27, 2026
6.49
6.60
6.44
6.56
6.56
+2.98%
25,193
0.30
Rows: