Want to see SXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.14
10.22
9.89
10.02
10.02
-1.09%
975,034
0.71
Sep 10, 2026
10.18
10.24
10.04
10.13
10.13
-0.59%
723,832
0.52
Sep 09, 2026
10.34
10.43
10.14
10.19
10.19
-0.39%
921,439
0.66
Sep 08, 2026
10.36
10.49
10.18
10.23
10.23
-0.97%
631,678
0.45
Sep 07, 2026
10.18
10.42
10.18
10.33
10.33
0.00%
0
0.00
Sep 04, 2026
10.18
10.42
10.18
10.33
10.33
+1.37%
466,169
0.33
Sep 03, 2026
10.66
10.66
10.02
10.19
10.19
-3.60%
922,408
0.64
Sep 02, 2026
10.24
10.68
10.24
10.57
10.57
+3.53%
850,143
0.59
Sep 01, 2026
10.33
10.33
10.10
10.21
10.21
-1.16%
1,062,020
0.74
Aug 31, 2026
10.31
10.45
10.20
10.33
10.33
+1.67%
944,439
0.65
Aug 28, 2026
10.32
10.40
10.11
10.16
10.16
-1.17%
877,556
0.60
Aug 27, 2026
9.71
10.32
9.68
10.28
10.28
+4.68%
1,275,633
0.87
Aug 26, 2026
9.68
9.88
9.58
9.82
9.82
+0.61%
2,219,658
1.49
Aug 25, 2026
9.64
9.89
9.50
9.76
9.76
+1.56%
1,365,965
0.91
Aug 24, 2026
9.75
9.93
9.61
9.61
9.61
-0.83%
1,171,496
0.78
Aug 21, 2026
9.57
9.90
9.54
9.69
9.69
+3.09%
790,179
0.52
Aug 20, 2026
9.29
9.48
9.18
9.40
9.40
-0.63%
890,866
0.59
Aug 19, 2026
9.25
9.52
9.19
9.46
9.46
+3.50%
1,662,661
1.09
Aug 18, 2026
9.33
9.38
9.03
9.14
9.14
-3.89%
975,671
0.64
Aug 17, 2026
9.29
9.52
9.04
9.51
9.51
+2.92%
971,338
0.63
Aug 14, 2026
9.31
9.47
9.31
9.36
9.24
+0.76%
1,025,746
0.66
Aug 13, 2026
9.31
9.61
9.15
9.29
9.17
-1.59%
1,357,507
0.87
Aug 12, 2026
9.29
9.45
9.19
9.44
9.32
+1.94%
2,272,204
1.47
Aug 11, 2026
9.44
9.55
9.23
9.26
9.14
-1.59%
1,096,092
0.70
Aug 10, 2026
9.37
9.54
9.27
9.41
9.29
+0.22%
985,555
0.61
Aug 07, 2026
9.49
9.59
9.34
9.39
9.27
-2.18%
1,331,612
0.83
Aug 06, 2026
9.69
9.92
9.51
9.60
9.48
-0.21%
2,265,667
1.42
Aug 05, 2026
8.98
9.65
8.95
9.62
9.50
+8.45%
1,895,493
1.19
Aug 04, 2026
8.38
8.93
8.35
8.87
8.76
+5.47%
2,957,398
1.88
Aug 03, 2026
8.49
8.51
7.96
8.41
8.30
-0.82%
2,372,406
1.52
Jul 31, 2026
8.63
8.76
8.24
8.48
8.37
+0.36%
2,661,044
1.73
Jul 30, 2026
9.38
9.38
7.47
8.45
8.34
-9.73%
4,851,424
3.27
Jul 29, 2026
9.19
9.44
8.73
9.36
9.24
+1.96%
3,495,580
2.41
Jul 28, 2026
9.01
9.36
8.95
9.18
9.06
+1.77%
1,750,100
1.20
Jul 27, 2026
8.97
9.05
8.79
9.02
8.90
+1.12%
1,871,475
1.29
Jul 24, 2026
9.00
9.09
8.88
8.92
8.81
-0.78%
1,231,262
0.85
Jul 23, 2026
8.83
9.09
8.76
8.99
8.87
+3.33%
1,507,021
1.04
Jul 22, 2026
8.61
8.76
8.53
8.70
8.59
+1.05%
999,081
0.69
Jul 21, 2026
8.39
8.66
8.39
8.61
8.50
+2.99%
1,303,737
0.90
Jul 20, 2026
8.47
8.53
8.27
8.36
8.25
-0.12%
1,078,305
0.74
Jul 17, 2026
8.35
8.50
8.23
8.37
8.26
-0.95%
947,615
0.65
Jul 16, 2026
8.58
8.65
8.38
8.45
8.34
-1.17%
1,559,839
1.08
Jul 15, 2026
8.62
8.74
8.41
8.55
8.44
-0.24%
1,125,751
0.78
Jul 14, 2026
8.46
8.63
8.46
8.57
8.46
+1.78%
770,134
0.53
Jul 13, 2026
8.31
8.51
8.31
8.42
8.31
+2.44%
957,393
0.66
Jul 10, 2026
8.09
8.27
8.05
8.22
8.11
+1.48%
1,475,771
1.02
Jul 09, 2026
8.17
8.17
7.92
8.10
8.00
-0.49%
1,060,060
0.73
Jul 08, 2026
7.88
8.21
7.87
8.14
8.04
+2.91%
1,036,991
0.72
Jul 07, 2026
7.89
7.99
7.70
7.91
7.81
+0.13%
1,055,709
0.73
Jul 06, 2026
7.75
7.99
7.73
7.90
7.80
+1.02%
990,869
0.68
Rows: