Want to see SWVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
6.26
7.35
6.25
7.10
7.10
+10.59%
343,516
0.24
Sep 08, 2026
5.06
6.87
5.05
6.42
6.42
+30.22%
928,495
0.67
Sep 07, 2026
5.30
5.45
4.83
4.93
4.93
0.00%
0
0.00
Sep 04, 2026
5.30
5.45
4.83
4.93
4.93
-10.69%
257,802
0.19
Sep 03, 2026
5.08
5.60
4.41
5.52
5.52
+8.66%
523,249
0.38
Sep 02, 2026
3.71
5.50
3.69
5.08
5.08
+32.64%
1,431,634
1.05
Sep 01, 2026
2.82
3.95
2.81
3.83
3.83
+31.62%
994,320
0.74
Aug 31, 2026
2.95
3.14
2.73
2.91
2.91
-6.73%
504,747
0.38
Aug 28, 2026
2.29
3.15
2.29
3.12
3.12
+41.18%
4,774,869
3.79
Aug 27, 2026
2.31
2.61
2.12
2.21
2.21
-4.33%
672,299
0.54
Aug 26, 2026
2.19
2.53
2.06
2.31
2.31
+4.52%
1,293,602
1.05
Aug 25, 2026
2.31
2.50
1.88
2.21
2.21
+50.34%
75,875,172
2,927.38
Aug 24, 2026
1.47
1.49
1.47
1.47
1.47
+0.68%
3,506
0.13
Aug 21, 2026
1.42
1.49
1.42
1.46
1.46
0.00%
3,358
0.13
Aug 20, 2026
1.42
1.46
1.42
1.46
1.46
+1.74%
8,240
0.31
Aug 19, 2026
1.44
1.44
1.43
1.44
1.44
-0.35%
2,517
0.09
Aug 18, 2026
1.41
1.44
1.41
1.44
1.44
+2.49%
8,544
0.32
Aug 17, 2026
1.41
1.42
1.40
1.41
1.41
-1.06%
7,324
0.27
Aug 14, 2026
1.44
1.44
1.42
1.42
1.42
-1.39%
5,225
0.19
Aug 13, 2026
1.40
1.44
1.40
1.44
1.44
+2.13%
2,589
0.09
Aug 12, 2026
1.47
1.47
1.40
1.41
1.41
-2.76%
6,672
0.24
Aug 11, 2026
1.43
1.48
1.43
1.45
1.45
+3.57%
3,551
0.13
Aug 10, 2026
1.41
1.44
1.38
1.40
1.40
+2.19%
5,846
0.21
Aug 07, 2026
1.38
1.45
1.37
1.37
1.37
-2.84%
5,093
0.18
Aug 06, 2026
1.36
1.41
1.36
1.41
1.41
+0.71%
6,165
0.22
Aug 05, 2026
1.37
1.40
1.37
1.40
1.40
+3.70%
9,079
0.32
Aug 04, 2026
1.41
1.41
1.35
1.35
1.35
-5.59%
11,275
0.40
Aug 03, 2026
1.39
1.47
1.35
1.43
1.43
+3.62%
19,856
0.71
Jul 31, 2026
1.39
1.42
1.38
1.38
1.38
-0.72%
8,452
0.30
Jul 30, 2026
1.39
1.50
1.38
1.39
1.39
+0.72%
9,666
0.35
Jul 29, 2026
1.42
1.42
1.37
1.38
1.38
+0.73%
6,848
0.25
Jul 28, 2026
1.46
1.50
1.36
1.37
1.37
-3.52%
72,949
2.56
Jul 27, 2026
1.45
1.50
1.37
1.42
1.42
+1.43%
26,186
0.93
Jul 24, 2026
1.42
1.42
1.39
1.40
1.40
+0.72%
8,454
0.30
Jul 23, 2026
1.36
1.43
1.35
1.39
1.39
+1.46%
12,602
0.44
Jul 22, 2026
1.47
1.49
1.33
1.37
1.37
-1.44%
15,424
0.53
Jul 21, 2026
1.44
1.46
1.39
1.39
1.39
-6.08%
6,356
0.22
Jul 20, 2026
1.42
1.48
1.41
1.48
1.48
0.00%
2,846
0.09
Jul 17, 2026
1.40
1.49
1.39
1.48
1.48
+0.68%
21,127
0.65
Jul 16, 2026
1.45
1.47
1.38
1.47
1.47
+5.00%
13,396
0.41
Jul 15, 2026
1.47
1.47
1.40
1.40
1.40
-4.76%
21,828
0.67
Jul 14, 2026
1.50
1.50
1.37
1.47
1.47
+1.38%
5,688
0.17
Jul 13, 2026
1.41
1.49
1.41
1.45
1.45
+0.69%
6,928
0.21
Jul 10, 2026
1.45
1.49
1.40
1.44
1.44
-0.69%
20,370
0.62
Jul 09, 2026
1.45
1.49
1.41
1.45
1.45
+2.84%
5,149
0.16
Jul 08, 2026
1.48
1.48
1.37
1.41
1.41
-6.62%
22,763
0.70
Jul 07, 2026
1.47
1.54
1.47
1.51
1.51
-3.21%
16,220
0.50
Jul 06, 2026
1.41
1.59
1.38
1.56
1.56
+11.43%
56,080
1.78
Jul 03, 2026
1.35
1.40
1.35
1.40
1.40
0.00%
0
0.00
Jul 02, 2026
1.35
1.40
1.35
1.40
1.40
-1.41%
4,533
0.14
Rows: