TipRanks
Go Ultimate55% OFF

Swiss Life Holding AG (SWSDF) Historical Prices

SWSDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,167.971,219.941,116.001,167.971,167.97-0.57%00.00
Oct 29, 20261,174.681,174.681,174.681,174.681,174.68+4.28%374.79
Oct 28, 20261,126.501,148.001,105.001,126.501,126.50-1.98%00.00
Oct 27, 20261,149.261,194.511,104.001,149.261,149.26+0.76%00.00
Oct 26, 20261,140.571,183.141,098.001,140.571,140.57+1.35%00.00
Oct 23, 20261,125.381,126.001,124.751,125.381,125.38-1.36%00.00
Oct 22, 20261,140.841,191.671,090.001,140.841,140.84+2.18%00.00
Oct 21, 20261,116.501,137.001,096.001,116.501,116.50-1.45%00.00
Oct 20, 20261,132.931,185.861,080.001,132.931,132.93+1.79%00.00
Oct 19, 20261,113.001,113.001,113.001,113.001,113.00+1.04%30.39
Oct 16, 20261,101.501,124.001,079.001,101.501,101.50-1.51%00.00
Oct 15, 20261,118.361,169.721,067.001,118.361,118.36+2.64%00.00
Oct 14, 20261,089.651,142.291,037.001,089.651,089.65+0.25%00.00
Oct 13, 20261,086.891,134.781,039.001,086.891,086.89+1.36%00.00
Oct 12, 20261,072.261,118.521,026.001,072.261,072.26+0.78%00.00
Oct 09, 20261,021.001,064.001,021.001,064.001,064.00+0.47%8813.79
Oct 08, 20261,059.001,059.001,059.001,059.001,059.00-0.66%111.77
Oct 07, 20261,070.001,070.001,066.001,066.001,066.00+0.61%539.88
Oct 06, 20261,059.501,080.001,039.001,059.501,059.50-1.81%00.00
Oct 05, 20261,079.001,079.001,079.001,079.001,079.00-0.22%244.40
Oct 02, 20261,081.331,134.651,028.001,081.331,081.33+0.98%00.00
Oct 01, 20261,070.841,117.681,024.001,070.841,070.84+1.98%00.00
Sep 30, 20261,050.001,069.001,031.001,050.001,050.00-1.96%00.00
Sep 29, 20261,071.001,091.001,051.001,071.001,071.00-1.06%00.00
Sep 28, 20261,082.501,103.001,062.001,082.501,082.50-2.79%00.00
Sep 25, 20261,113.621,166.231,061.001,113.621,113.62+1.26%00.00
Sep 24, 20261,099.711,151.411,048.001,099.711,099.71-0.08%00.00
Sep 23, 20261,100.601,148.191,053.001,100.601,100.60-1.29%00.00
Sep 22, 20261,115.001,115.001,115.001,115.001,115.00-1.63%624.32
Sep 21, 20261,133.501,133.501,133.501,133.501,133.50+0.52%140.99
Sep 18, 20261,127.641,181.271,074.001,127.641,127.64-0.91%00.00
Sep 17, 20261,137.941,189.871,086.001,137.941,137.94+1.31%00.00
Sep 16, 20261,123.171,166.341,080.001,123.171,123.17+0.82%00.00
Sep 15, 20261,114.001,114.001,114.001,114.001,114.00-0.98%60.43
Sep 14, 20261,125.081,174.161,076.001,125.081,125.08+2.42%00.00
Sep 11, 20261,098.501,117.001,080.001,098.501,098.50-3.69%00.00
Sep 10, 20261,140.581,168.151,113.001,140.581,140.58+1.01%00.00
Sep 09, 20261,129.121,175.231,083.001,129.121,129.12-1.39%00.00
Sep 08, 20261,145.051,193.101,097.001,145.051,145.05-2.12%00.00
Sep 07, 20261,169.891,217.781,122.001,169.891,169.89+0.00%00.00
Sep 04, 20261,169.891,217.781,122.001,169.891,169.89+0.92%00.00
Sep 03, 20261,159.261,214.521,104.001,159.261,159.26+4.91%00.00
Sep 02, 20261,105.001,128.001,082.001,105.001,105.00+0.45%00.00
Sep 01, 20261,130.001,130.001,100.001,100.001,100.00-5.30%715.31
Aug 31, 20261,161.521,193.041,130.001,161.521,161.52-0.01%00.00
Aug 28, 20261,161.691,193.371,130.001,161.691,161.69-0.26%00.00
Aug 27, 20261,164.771,199.531,130.001,164.771,164.77-0.13%00.00
Aug 26, 20261,166.281,202.561,130.001,166.281,166.28-0.26%00.00
Aug 25, 20261,169.291,208.581,130.001,169.291,169.29+0.48%00.00
Aug 24, 20261,163.711,197.411,130.001,163.711,163.71+1.93%00.00