Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.50
5.50
2.49
2.96
2.96
+32.74%
27,754,051
721.59
Sep 10, 2026
3.40
3.45
1.82
2.23
2.23
-45.61%
2,124,846
448.80
Sep 09, 2026
3.40
4.22
3.22
4.10
4.10
+22.39%
61,266
16.29
Sep 08, 2026
3.50
3.57
3.25
3.35
3.35
-11.84%
11,337
3.16
Sep 07, 2026
3.34
3.80
3.34
3.80
3.80
0.00%
0
0.00
Sep 04, 2026
3.34
3.80
3.34
3.80
3.80
+0.66%
2,051
0.58
Sep 03, 2026
3.56
3.78
3.50
3.78
3.78
+8.79%
1,550
0.44
Sep 02, 2026
3.26
3.47
3.23
3.47
3.47
+9.22%
10,653
3.17
Sep 01, 2026
3.50
3.50
3.01
3.18
3.18
-10.63%
17,860
5.81
Aug 31, 2026
3.31
3.93
3.30
3.56
3.56
-10.00%
22,374
8.22
Aug 28, 2026
3.27
3.96
3.25
3.95
3.95
+11.74%
13,530
5.32
Aug 27, 2026
3.99
4.01
3.34
3.54
3.54
-8.66%
24,890
11.58
Aug 26, 2026
3.77
3.87
3.31
3.87
3.87
+9.01%
3,310
1.58
Aug 25, 2026
3.91
3.99
3.55
3.55
3.55
-11.03%
3,980
1.95
Aug 24, 2026
3.63
3.99
3.62
3.99
3.99
+10.56%
4,240
2.13
Aug 21, 2026
3.92
3.99
3.40
3.61
3.61
-9.78%
9,351
5.06
Aug 20, 2026
3.55
4.00
3.15
4.00
4.00
0.00%
16,230
10.21
Aug 19, 2026
4.00
4.10
3.74
4.00
4.00
0.00%
3,980
2.61
Aug 18, 2026
4.00
4.00
3.63
4.00
4.00
-0.50%
3,526
2.39
Aug 17, 2026
4.00
6.00
3.89
4.02
4.02
+0.25%
9,188
6.90
Aug 14, 2026
3.05
4.01
3.05
4.01
4.01
+0.25%
4,625
3.48
Aug 13, 2026
3.65
4.00
3.56
4.00
4.00
-2.22%
3,400
2.66
Aug 12, 2026
3.99
4.10
3.94
4.09
4.09
-1.66%
2,565
2.05
Aug 11, 2026
4.00
4.20
3.99
4.16
4.16
+0.24%
7,025
6.16
Aug 10, 2026
4.38
4.38
4.01
4.15
4.15
-4.20%
2,362
2.14
Aug 07, 2026
4.21
4.55
4.21
4.33
4.33
+3.66%
2,457
2.31
Aug 06, 2026
4.46
4.47
4.11
4.18
4.18
-7.13%
2,000
1.85
Aug 05, 2026
4.50
4.50
4.44
4.50
4.50
-1.10%
3,830
3.67
Aug 04, 2026
4.15
4.55
4.15
4.55
4.55
+7.06%
2,054
2.03
Aug 03, 2026
4.15
4.25
4.00
4.25
4.25
+4.94%
2,575
2.65
Jul 31, 2026
4.19
4.23
4.05
4.05
4.05
-1.22%
3,600
3.94
Jul 30, 2026
4.50
4.50
4.10
4.10
4.10
-9.37%
3,011
3.48
Jul 29, 2026
4.55
4.55
4.52
4.52
4.52
-0.57%
2,835
3.45
Jul 28, 2026
4.50
4.55
4.50
4.55
4.55
+1.11%
2,130
2.71
Jul 27, 2026
4.50
4.50
4.50
4.50
4.50
+6.53%
2,150
2.85
Jul 24, 2026
4.30
4.43
3.35
4.22
4.22
-0.61%
4,844
7.16
Jul 23, 2026
4.24
4.30
3.60
4.25
4.25
+4.94%
3,643
5.89
Jul 22, 2026
3.48
4.11
3.25
4.05
4.05
+13.76%
5,948
11.35
Jul 21, 2026
2.99
3.56
2.99
3.56
3.56
+42.40%
2,950
6.18
Jul 20, 2026
2.50
2.50
2.50
2.50
2.50
-13.79%
244
0.48
Jul 17, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jul 16, 2026
2.90
2.90
2.90
2.90
2.90
-3.33%
800
1.56
Jul 15, 2026
3.04
3.04
3.00
3.00
3.00
0.00%
0
0.00
Jul 14, 2026
3.04
3.04
3.00
3.00
3.00
0.00%
0
0.00
Jul 13, 2026
3.04
3.04
3.00
3.00
3.00
0.00%
0
0.00
Jul 10, 2026
3.04
3.04
3.00
3.00
3.00
0.00%
0
0.00
Jul 09, 2026
3.04
3.04
3.00
3.00
3.00
0.00%
0
0.00
Jul 08, 2026
3.04
3.04
3.00
3.00
3.00
+20.00%
330
0.53
Jul 07, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 06, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
100
0.16
Rows: