Swire Pacific (SWRAY) Historical Prices

Time Period

Events

SWRAY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	13.56	13.56	13.56	13.56	13.56	+1.36%	0	0.00
Oct 29, 2026	13.38	13.38	13.38	13.38	13.38	-0.40%	0	0.00
Oct 28, 2026	13.44	13.44	13.44	13.44	13.44	-1.41%	0	0.00
Oct 27, 2026	13.63	13.63	13.63	13.63	13.63	+1.05%	0	0.00
Oct 26, 2026	13.49	13.49	13.49	13.49	13.49	+2.18%	0	0.00
Oct 23, 2026	13.20	13.20	13.20	13.20	13.20	+0.61%	0	0.00
Oct 22, 2026	13.12	13.12	13.12	13.12	13.12	-2.43%	0	0.00
Oct 21, 2026	13.45	13.45	13.45	13.45	13.45	+1.17%	0	0.00
Oct 20, 2026	13.29	13.29	13.29	13.29	13.29	-1.04%	0	0.00
Oct 19, 2026	13.43	13.43	13.43	13.43	13.43	+0.00%	0	0.00
Oct 16, 2026	13.43	13.43	13.43	13.43	13.43	+3.12%	0	0.00
Oct 15, 2026	13.02	13.02	13.02	13.02	13.02	+0.22%	0	0.00
Oct 14, 2026	13.00	13.00	13.00	13.00	13.00	-2.31%	0	0.00
Oct 13, 2026	13.30	13.30	13.30	13.30	13.30	+1.75%	0	0.00
Oct 12, 2026	13.07	13.07	13.07	13.07	13.07	+0.49%	0	0.00
Oct 09, 2026	13.01	13.01	13.01	13.01	13.01	+1.90%	17,142	1.17
Oct 08, 2026	12.77	12.77	12.77	12.77	12.77	-1.28%	0	0.00
Oct 07, 2026	12.93	12.93	12.93	12.93	12.93	+1.40%	0	0.00
Oct 06, 2026	12.76	12.76	12.76	12.76	12.76	-0.51%	0	0.00
Oct 05, 2026	12.82	12.82	12.82	12.82	12.82	-0.59%	0	0.00
Oct 02, 2026	12.90	12.90	12.90	12.90	12.90	-1.56%	0	0.00
Oct 01, 2026	13.10	13.10	13.10	13.10	13.10	+0.00%	0	0.00
Sep 30, 2026	13.10	13.10	13.10	13.10	13.10	-0.39%	0	0.00
Sep 29, 2026	13.15	13.15	13.15	13.15	13.15	-0.31%	0	0.00
Sep 28, 2026	13.19	13.19	13.19	13.19	13.19	+1.45%	0	0.00
Sep 25, 2026	13.00	13.00	13.00	13.00	13.00	-1.75%	0	0.00
Sep 24, 2026	13.24	13.24	13.24	13.24	13.24	+0.98%	0	0.00
Sep 23, 2026	13.11	13.11	13.11	13.11	13.11	+0.78%	0	0.00
Sep 22, 2026	13.01	13.01	13.01	13.01	13.01	+0.13%	0	0.00
Sep 21, 2026	12.99	12.99	12.99	12.99	12.99	+1.91%	0	0.00
Sep 18, 2026	12.75	12.75	12.75	12.75	12.75	+0.29%	0	0.00
Sep 17, 2026	12.71	12.71	12.71	12.71	12.71	-0.31%	0	0.00
Sep 16, 2026	12.75	12.75	12.75	12.75	12.75	-0.99%	37,650	1.52
Sep 15, 2026	12.88	12.88	12.88	12.88	12.88	-1.57%	0	0.00
Sep 14, 2026	13.08	13.08	13.08	13.08	13.08	-1.26%	0	0.00
Sep 11, 2026	13.25	13.25	13.25	13.25	13.25	-2.65%	0	0.00
Sep 10, 2026	13.61	13.61	13.61	13.61	13.61	+0.90%	16,177	0.58
Sep 09, 2026	13.66	13.66	13.66	13.66	13.49	-0.56%	22,102	0.80
Sep 08, 2026	13.74	13.74	13.74	13.74	13.56	+1.31%	19,984	0.71
Sep 07, 2026	13.56	13.56	13.56	13.56	13.39	+0.00%	0	0.00
Sep 04, 2026	13.56	13.56	13.56	13.56	13.39	+1.91%	8,107	0.28
Sep 03, 2026	13.30	13.30	13.30	13.30	13.14	-1.31%	13,977	0.48
Sep 02, 2026	13.48	13.48	13.48	13.48	13.31	+0.00%	11,547	0.39
Sep 01, 2026	13.48	13.48	13.48	13.48	13.31	-0.78%	11,472	0.39
Aug 31, 2026	13.59	13.59	13.59	13.59	13.41	+1.43%	31,435	1.07
Aug 28, 2026	13.39	13.39	13.39	13.39	13.23	-0.38%	6,458	0.22
Aug 27, 2026	13.45	13.45	13.45	13.45	13.28	+1.04%	8,422	0.28
Aug 26, 2026	13.31	13.31	13.31	13.31	13.14	-0.76%	13,795	0.46
Aug 25, 2026	13.41	13.41	13.41	13.41	13.24	+0.83%	8,730	0.29
Aug 24, 2026	13.30	13.30	13.30	13.30	13.13	-0.90%	6,322	0.21

Swire Pacific historical prices

Swire Pacific (SWRAY) Historical Prices

Become an Expert with TipRanks Premium