Want to see SWRAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.25
13.25
13.25
13.25
13.25
-2.65%
0
0.00
Sep 10, 2026
13.61
13.61
13.61
13.61
13.61
+0.90%
16,177
0.58
Sep 09, 2026
13.66
13.66
13.66
13.66
13.49
-0.56%
22,102
0.80
Sep 08, 2026
13.74
13.74
13.74
13.74
13.56
+1.31%
19,984
0.71
Sep 07, 2026
13.56
13.56
13.56
13.56
13.39
0.00%
0
0.00
Sep 04, 2026
13.56
13.56
13.56
13.56
13.39
+1.91%
8,107
0.28
Sep 03, 2026
13.30
13.30
13.30
13.30
13.14
-1.31%
13,977
0.48
Sep 02, 2026
13.48
13.48
13.48
13.48
13.31
0.00%
11,547
0.39
Sep 01, 2026
13.48
13.48
13.48
13.48
13.31
-0.78%
11,472
0.39
Aug 31, 2026
13.59
13.59
13.59
13.59
13.41
+1.43%
31,435
1.07
Aug 28, 2026
13.39
13.39
13.39
13.39
13.23
-0.38%
6,458
0.22
Aug 27, 2026
13.45
13.45
13.45
13.45
13.28
+1.04%
8,422
0.28
Aug 26, 2026
13.31
13.31
13.31
13.31
13.14
-0.76%
13,795
0.46
Aug 25, 2026
13.41
13.41
13.41
13.41
13.24
+0.83%
8,730
0.29
Aug 24, 2026
13.30
13.30
13.30
13.30
13.13
-0.90%
6,322
0.21
Aug 21, 2026
13.42
13.42
13.42
13.42
13.25
+0.99%
12,003
0.40
Aug 20, 2026
13.29
13.29
13.29
13.29
13.12
+2.03%
12,187
0.40
Aug 19, 2026
13.02
13.02
13.02
13.02
12.86
-1.12%
13,408
0.45
Aug 18, 2026
13.17
13.17
13.17
13.17
13.00
+0.60%
10,895
0.36
Aug 17, 2026
13.09
13.09
13.09
13.09
12.93
+1.01%
9,504
0.32
Aug 14, 2026
12.96
12.96
12.96
12.96
12.80
-2.12%
13,990
0.47
Aug 13, 2026
13.24
13.24
13.24
13.24
13.07
+0.97%
43,936
1.49
Aug 12, 2026
13.11
13.11
13.11
13.11
12.95
-1.54%
10,925
0.37
Aug 11, 2026
13.32
13.32
13.32
13.32
13.15
+0.86%
47,066
1.63
Aug 10, 2026
13.21
13.21
13.21
13.21
13.04
+4.71%
9,848
0.34
Aug 07, 2026
12.61
12.61
12.61
12.61
12.45
+2.37%
15,261
0.53
Aug 06, 2026
12.32
12.32
12.32
12.32
12.17
+0.30%
29,087
1.00
Aug 05, 2026
12.28
12.28
12.28
12.28
12.13
-1.59%
9,215
0.32
Aug 04, 2026
12.48
12.48
12.48
12.48
12.33
-0.06%
23,562
0.81
Aug 03, 2026
12.49
12.49
12.49
12.49
12.33
-1.56%
24,841
0.86
Jul 31, 2026
12.69
12.69
12.69
12.69
12.53
+0.43%
6,066
0.21
Jul 30, 2026
12.63
12.63
12.63
12.63
12.48
+0.60%
38,905
1.36
Jul 29, 2026
12.56
12.56
12.56
12.56
12.40
+1.58%
14,391
0.50
Jul 28, 2026
12.36
12.36
12.36
12.36
12.21
+2.38%
43,437
1.53
Jul 27, 2026
12.08
12.08
12.08
12.08
11.92
+0.37%
113,594
4.22
Jul 24, 2026
12.03
12.03
12.03
12.03
11.88
+1.18%
14,356
0.53
Jul 23, 2026
11.89
11.89
11.89
11.89
11.74
+3.99%
17,469
0.64
Jul 22, 2026
11.44
11.44
11.44
11.44
11.29
+1.49%
14,302
0.53
Jul 21, 2026
11.27
11.27
11.27
11.27
11.13
+0.85%
15,723
0.57
Jul 20, 2026
11.17
11.17
11.17
11.17
11.03
+0.22%
22,209
0.81
Jul 17, 2026
11.15
11.15
11.15
11.15
11.01
+0.27%
14,173
0.51
Jul 16, 2026
11.12
11.12
11.12
11.12
10.98
-0.57%
23,993
0.87
Jul 15, 2026
11.18
11.18
11.18
11.18
11.04
+0.73%
36,559
1.34
Jul 14, 2026
11.10
11.10
11.10
11.10
10.96
-0.29%
44,611
1.65
Jul 13, 2026
11.13
11.13
11.13
11.13
10.99
-0.36%
29,210
1.09
Jul 10, 2026
11.17
11.17
11.17
11.17
11.03
+5.68%
30,557
1.15
Jul 09, 2026
10.57
10.57
10.57
10.57
10.44
-1.04%
41,772
1.59
Jul 08, 2026
10.68
10.68
10.68
10.68
10.55
+1.68%
44,072
1.71
Jul 07, 2026
10.51
10.51
10.51
10.51
10.38
-0.95%
69,439
2.79
Jul 06, 2026
10.61
10.61
10.61
10.61
10.48
+2.59%
64,948
2.66
Rows: