SoftwareOne Holding Ltd.(SWONF)
$10.48-0.58 (-5.24%)
SWONF
SoftwareOne Holding Ltd. historical prices
$10.48
At close:-0.58 (-5.24%)
SoftwareOne Holding Ltd. (SWONF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.48 | 10.80 | 10.16 | 10.48 | 10.48 | -5.24% | 0 | 0.00 |
| Nov 10, 2026 | 11.06 | 11.40 | 10.72 | 11.06 | 11.06 | +3.70% | 0 | 0.00 |
| Nov 09, 2026 | 10.76 | 11.00 | 10.51 | 10.76 | 10.76 | +0.84% | 0 | 0.00 |
| Nov 06, 2026 | 10.67 | 10.99 | 10.34 | 10.67 | 10.67 | -3.79% | 0 | 0.00 |
| Nov 05, 2026 | 11.09 | 11.43 | 10.74 | 11.09 | 11.09 | -3.40% | 0 | 0.00 |
| Nov 04, 2026 | 11.48 | 11.96 | 10.99 | 11.48 | 11.48 | +1.77% | 0 | 0.00 |
| Nov 03, 2026 | 11.28 | 11.51 | 11.04 | 11.28 | 11.28 | -1.53% | 0 | 0.00 |
| Nov 02, 2026 | 11.45 | 11.69 | 11.21 | 11.45 | 11.45 | +0.53% | 0 | 0.00 |
| Oct 30, 2026 | 11.39 | 11.86 | 10.92 | 11.39 | 11.39 | -1.60% | 0 | 0.00 |
| Oct 29, 2026 | 11.58 | 12.03 | 11.12 | 11.58 | 11.58 | -0.39% | 0 | 0.00 |
| Oct 28, 2026 | 11.62 | 12.21 | 11.03 | 11.62 | 11.62 | -0.34% | 0 | 0.00 |
| Oct 27, 2026 | 11.66 | 12.10 | 11.22 | 11.66 | 11.66 | +0.69% | 0 | 0.00 |
| Oct 26, 2026 | 11.58 | 12.03 | 11.13 | 11.58 | 11.58 | +1.05% | 0 | 0.00 |
| Oct 23, 2026 | 11.46 | 11.87 | 11.05 | 11.46 | 11.46 | -1.59% | 0 | 0.00 |
| Oct 22, 2026 | 11.65 | 12.19 | 11.10 | 11.65 | 11.65 | +1.35% | 0 | 0.00 |
| Oct 21, 2026 | 11.49 | 11.95 | 11.03 | 11.49 | 11.49 | -2.25% | 0 | 0.00 |
| Oct 20, 2026 | 11.76 | 12.14 | 11.37 | 11.76 | 11.76 | +4.58% | 0 | 0.00 |
| Oct 19, 2026 | 11.24 | 11.64 | 10.84 | 11.24 | 11.24 | -3.10% | 0 | 0.00 |
| Oct 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | +4.04% | 1,000 | 2.31 |
| Oct 15, 2026 | 11.15 | 11.54 | 10.76 | 11.15 | 11.15 | +1.69% | 0 | 0.00 |
| Oct 14, 2026 | 10.97 | 11.39 | 10.54 | 10.97 | 10.97 | +1.11% | 0 | 0.00 |
| Oct 13, 2026 | 10.85 | 11.10 | 10.59 | 10.85 | 10.85 | +1.07% | 0 | 0.00 |
| Oct 12, 2026 | 10.73 | 11.00 | 10.46 | 10.73 | 10.73 | -0.19% | 0 | 0.00 |
| Oct 09, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +2.33% | 1,000 | 1.86 |
| Oct 08, 2026 | 10.51 | 10.95 | 10.06 | 10.51 | 10.51 | +1.99% | 0 | 0.00 |
| Oct 07, 2026 | 10.30 | 10.68 | 9.92 | 10.30 | 10.30 | -0.24% | 0 | 0.00 |
| Oct 06, 2026 | 10.33 | 10.69 | 9.96 | 10.33 | 10.33 | -1.38% | 0 | 0.00 |
| Oct 05, 2026 | 10.47 | 10.84 | 10.10 | 10.47 | 10.47 | -2.38% | 0 | 0.00 |
| Oct 02, 2026 | 10.73 | 11.55 | 9.90 | 10.73 | 10.73 | -0.60% | 0 | 0.00 |
| Oct 01, 2026 | 10.79 | 11.71 | 9.87 | 10.79 | 10.79 | +3.20% | 0 | 0.00 |
| Sep 30, 2026 | 10.46 | 11.09 | 9.82 | 10.46 | 10.46 | +0.87% | 0 | 0.00 |
| Sep 29, 2026 | 10.37 | 10.80 | 9.93 | 10.37 | 10.37 | +0.78% | 0 | 0.00 |
| Sep 28, 2026 | 10.29 | 10.75 | 9.82 | 10.29 | 10.29 | -2.93% | 0 | 0.00 |
| Sep 25, 2026 | 10.60 | 10.97 | 10.22 | 10.60 | 10.60 | -0.56% | 0 | 0.00 |
| Sep 24, 2026 | 10.66 | 11.12 | 10.19 | 10.66 | 10.66 | +1.67% | 0 | 0.00 |
| Sep 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -6.58% | 300 | 0.56 |
| Sep 22, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.25% | 1,000 | 1.94 |
| Sep 21, 2026 | 11.19 | 11.67 | 10.71 | 11.19 | 11.19 | -1.50% | 0 | 0.00 |
| Sep 18, 2026 | 11.36 | 11.99 | 10.73 | 11.36 | 11.36 | +0.62% | 0 | 0.00 |
| Sep 17, 2026 | 11.29 | 11.66 | 10.92 | 11.29 | 11.29 | +2.59% | 0 | 0.00 |
| Sep 16, 2026 | 11.01 | 11.52 | 10.49 | 11.01 | 11.01 | -2.09% | 0 | 0.00 |
| Sep 15, 2026 | 11.24 | 11.61 | 10.87 | 11.24 | 11.24 | -1.14% | 0 | 0.00 |
| Sep 14, 2026 | 11.37 | 11.78 | 10.96 | 11.37 | 11.37 | -1.94% | 0 | 0.00 |
| Sep 11, 2026 | 11.60 | 12.00 | 11.19 | 11.60 | 11.60 | +3.20% | 0 | 0.00 |
| Sep 10, 2026 | 11.24 | 11.67 | 10.80 | 11.24 | 11.24 | -3.69% | 0 | 0.00 |
| Sep 09, 2026 | 11.67 | 12.08 | 11.25 | 11.67 | 11.67 | -0.30% | 0 | 0.00 |
| Sep 08, 2026 | 11.70 | 12.12 | 11.28 | 11.70 | 11.70 | -2.58% | 0 | 0.00 |
| Sep 07, 2026 | 12.01 | 12.43 | 11.59 | 12.01 | 12.01 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 12.01 | 12.43 | 11.59 | 12.01 | 12.01 | +2.65% | 0 | 0.00 |
| Sep 03, 2026 | 11.96 | 11.96 | 11.70 | 11.70 | 11.70 | +0.69% | 15,100 | 50.49 |
