Want to see SWMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
32.56
32.75
21.50
23.04
23.04
-28.36%
5,527,656
15.48
Sep 14, 2026
39.42
40.00
31.80
32.16
32.16
-18.77%
1,462,734
4.29
Sep 11, 2026
36.97
40.53
35.19
39.59
39.59
+10.00%
627,314
1.85
Sep 10, 2026
36.50
39.64
35.33
35.99
35.99
+1.88%
752,184
2.23
Sep 09, 2026
32.00
36.58
31.86
35.33
35.33
+10.91%
733,222
2.20
Sep 08, 2026
32.00
34.84
31.70
31.85
31.85
-1.21%
372,539
1.11
Sep 07, 2026
32.55
33.07
31.80
32.24
32.24
0.00%
0
0.00
Sep 04, 2026
32.55
33.07
31.80
32.24
32.24
-2.60%
179,293
0.51
Sep 03, 2026
32.28
33.43
30.88
33.10
33.10
+4.09%
264,589
0.75
Sep 02, 2026
32.51
33.25
31.37
31.80
31.80
-1.24%
290,555
0.81
Sep 01, 2026
33.10
33.91
32.00
32.20
32.20
-2.84%
265,675
0.72
Aug 31, 2026
33.20
33.89
32.35
33.14
33.14
+0.39%
255,779
0.65
Aug 28, 2026
36.87
36.95
32.71
33.01
33.01
-9.59%
466,844
1.17
Aug 27, 2026
37.70
37.70
36.03
36.51
36.51
-1.46%
255,870
0.62
Aug 26, 2026
39.04
39.09
36.71
37.05
37.05
-4.58%
205,470
0.47
Aug 25, 2026
40.05
40.62
37.61
38.83
38.83
-2.39%
271,455
0.61
Aug 24, 2026
42.06
42.06
39.05
39.78
39.78
-6.38%
215,979
0.47
Aug 21, 2026
46.13
46.51
41.00
42.49
42.49
-7.45%
482,601
1.02
Aug 20, 2026
45.00
46.94
41.50
45.91
45.91
+1.57%
324,045
0.68
Aug 19, 2026
46.98
50.87
44.73
45.20
45.20
-3.54%
322,138
0.67
Aug 18, 2026
44.72
47.00
42.20
46.86
46.86
-0.47%
310,935
0.65
Aug 17, 2026
42.94
47.95
42.00
47.08
47.08
+13.17%
894,976
1.91
Aug 14, 2026
39.52
42.21
38.00
41.60
41.60
-3.23%
469,254
1.00
Aug 13, 2026
40.00
43.97
38.59
42.99
42.99
+8.40%
394,723
0.84
Aug 12, 2026
40.00
40.24
38.97
39.66
39.66
+0.48%
204,450
0.43
Aug 11, 2026
36.35
40.20
35.50
39.47
39.47
+8.73%
361,745
0.74
Aug 10, 2026
36.71
37.39
35.34
36.30
36.30
-0.82%
194,052
0.39
Aug 07, 2026
35.44
37.47
35.00
36.60
36.60
+5.78%
218,685
0.43
Aug 06, 2026
35.80
37.20
34.55
34.60
34.60
-3.70%
168,907
0.33
Aug 05, 2026
37.80
38.38
35.51
35.93
35.93
-4.72%
211,663
0.41
Aug 04, 2026
37.48
38.42
36.75
37.71
37.71
+0.75%
213,787
0.41
Aug 03, 2026
36.80
37.88
36.18
37.43
37.43
+1.79%
186,436
0.36
Jul 31, 2026
38.24
38.57
35.67
36.77
36.77
-3.99%
207,537
0.40
Jul 30, 2026
36.87
39.00
36.71
38.30
38.30
+3.96%
214,362
0.41
Jul 29, 2026
38.28
39.69
36.63
36.84
36.84
-3.81%
164,996
0.31
Jul 28, 2026
39.25
39.38
37.04
38.30
38.30
-4.39%
136,257
0.26
Jul 27, 2026
39.79
40.16
37.46
40.06
40.06
+3.14%
182,471
0.34
Jul 24, 2026
40.65
40.80
38.57
38.84
38.84
-4.80%
147,830
0.28
Jul 23, 2026
41.12
43.40
39.06
40.80
40.80
-0.78%
216,701
0.40
Jul 22, 2026
44.88
44.95
40.77
41.12
41.12
-10.96%
374,126
0.69
Jul 21, 2026
39.23
47.26
38.87
46.18
46.18
+18.17%
623,705
1.11
Jul 20, 2026
37.13
39.30
35.76
39.08
39.08
+6.95%
312,447
0.55
Jul 17, 2026
34.45
36.95
33.10
36.54
36.54
+2.18%
227,831
0.39
Jul 16, 2026
37.20
37.22
35.01
35.76
35.76
-5.10%
398,276
0.67
Jul 15, 2026
41.23
42.63
37.00
37.68
37.68
-9.42%
288,719
0.48
Jul 14, 2026
39.90
42.50
39.40
41.60
41.60
+4.05%
173,775
0.28
Jul 13, 2026
41.90
41.95
39.08
39.98
39.98
-4.81%
200,216
0.32
Jul 10, 2026
44.33
45.50
40.00
42.00
42.00
-5.34%
301,375
0.47
Jul 09, 2026
43.38
44.60
40.70
44.37
44.37
+6.94%
307,892
0.46
Jul 08, 2026
42.13
44.35
40.54
41.49
41.49
+3.18%
430,534
0.62
Rows: