Want to see SWKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
83.92
86.54
82.08
85.03
85.03
+2.25%
8,733,618
1.43
Oct 01, 2026
86.21
86.62
82.74
83.16
83.16
-2.71%
5,063,502
0.83
Sep 30, 2026
87.73
89.71
84.43
85.48
85.48
-2.91%
6,070,346
1.01
Sep 29, 2026
88.46
89.54
86.12
88.04
88.04
+0.51%
3,309,465
0.55
Sep 28, 2026
89.40
89.88
85.69
87.59
87.59
-1.96%
3,369,804
0.55
Sep 25, 2026
87.95
90.90
86.73
89.34
89.34
+1.74%
4,610,269
0.76
Sep 24, 2026
91.15
91.66
87.39
87.81
87.81
-3.98%
3,913,042
0.64
Sep 23, 2026
90.21
92.80
89.40
91.45
91.45
+1.66%
5,030,631
0.82
Sep 22, 2026
88.88
90.84
88.09
89.96
89.96
+1.37%
4,497,794
0.73
Sep 21, 2026
89.66
91.83
88.13
88.74
88.74
-0.02%
4,411,870
0.71
Sep 18, 2026
92.05
92.05
87.48
88.76
88.76
-2.80%
22,113,381
3.71
Sep 17, 2026
86.76
91.46
84.44
91.32
91.32
+6.69%
7,287,335
1.22
Sep 16, 2026
89.38
89.38
85.22
85.59
85.59
-4.90%
8,193,957
1.37
Sep 15, 2026
80.54
90.31
79.43
90.00
90.00
+13.55%
12,953,910
2.21
Sep 14, 2026
86.06
86.73
79.04
79.26
79.26
-10.29%
11,165,020
1.94
Sep 11, 2026
84.27
92.30
83.95
88.35
88.35
+5.14%
11,126,780
1.97
Sep 10, 2026
76.11
85.89
74.79
84.03
84.03
+9.79%
11,335,500
2.06
Sep 09, 2026
75.27
76.66
74.18
76.54
76.54
+1.54%
4,759,399
0.86
Sep 08, 2026
75.00
75.85
73.50
75.38
75.38
+1.84%
6,839,431
1.25
Sep 07, 2026
71.09
74.80
71.09
74.02
74.02
0.00%
0
0.00
Sep 04, 2026
71.09
74.80
71.09
74.02
74.02
+3.52%
4,805,405
0.86
Sep 03, 2026
71.15
72.65
70.27
71.50
71.50
-0.24%
4,022,269
0.72
Sep 02, 2026
66.39
73.26
66.39
71.67
71.67
+6.32%
7,517,981
1.35
Sep 01, 2026
66.00
67.84
64.65
67.41
67.41
+0.60%
5,310,952
0.96
Aug 31, 2026
66.43
67.70
64.86
67.01
67.01
+1.85%
20,029,211
3.76
Aug 28, 2026
67.35
67.68
64.47
65.79
65.79
-2.33%
4,822,882
0.91
Aug 27, 2026
67.00
68.11
66.03
67.36
67.36
+1.11%
4,641,259
0.87
Aug 26, 2026
65.75
66.67
64.65
66.62
66.62
+1.40%
3,080,944
0.58
Aug 25, 2026
66.97
66.97
63.06
65.70
65.70
-1.73%
4,946,682
0.92
Aug 24, 2026
66.61
67.22
65.46
66.86
66.86
-0.42%
3,635,992
0.67
Aug 21, 2026
67.92
68.58
66.18
67.14
67.14
-1.18%
6,949,595
1.29
Aug 20, 2026
67.94
70.00
67.37
67.94
67.94
-0.79%
3,419,728
0.63
Aug 19, 2026
67.74
70.23
67.51
68.48
68.48
+1.56%
5,530,679
1.03
Aug 18, 2026
66.77
68.03
64.80
67.43
67.43
-0.44%
5,697,353
1.06
Aug 17, 2026
69.41
70.33
67.61
67.73
67.73
-2.71%
3,690,021
0.68
Aug 14, 2026
70.40
70.41
67.67
69.62
69.62
-0.20%
3,810,991
0.70
Aug 13, 2026
69.14
70.32
69.01
69.76
69.76
+0.11%
4,139,725
0.76
Aug 12, 2026
68.61
69.93
67.23
69.68
69.68
+1.98%
4,520,153
0.83
Aug 11, 2026
69.00
70.30
67.70
68.33
68.33
-0.67%
4,186,864
0.76
Aug 10, 2026
70.62
70.75
68.67
68.79
68.79
-2.59%
5,497,091
1.00
Aug 07, 2026
67.46
70.66
67.13
70.62
70.62
+5.66%
3,503,276
0.63
Aug 06, 2026
66.33
68.00
66.12
66.84
66.84
-0.22%
3,741,021
0.67
Aug 05, 2026
66.56
67.80
65.38
66.99
66.99
+0.30%
5,159,274
0.91
Aug 04, 2026
62.11
67.23
61.69
66.79
66.79
+8.97%
5,817,491
1.03
Aug 03, 2026
60.90
61.63
59.92
61.29
61.29
-1.59%
5,505,416
0.98
Jul 31, 2026
63.34
63.34
60.42
62.28
62.28
-0.32%
6,203,824
1.11
Jul 30, 2026
61.32
62.54
59.86
62.48
62.48
+2.11%
8,539,360
1.53
Jul 29, 2026
58.59
64.08
57.50
61.19
61.19
-5.40%
17,001,961
3.16
Jul 28, 2026
63.85
65.52
62.63
64.68
64.68
+1.95%
8,125,394
1.53
Jul 27, 2026
60.29
63.70
60.24
63.44
63.44
+5.36%
5,435,857
1.04
Rows: