TipRanks
Sekur Private Data (SWISF)
OTHER OTC:SWISF
US Market
SWISF
Sekur Private Data
RESEARCH TOOLSreports

Sekur Private Data (SWISF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
32,739
0.16
Sep 30, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
26,460
0.12
Sep 29, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
31,008
0.14
Sep 28, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
44,719
0.20
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
56,100
0.25
Sep 24, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
464,714
2.14
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
41,500
0.19
Sep 22, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
3,165,299
19.01
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
105,655
0.64
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
451,199
2.85
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
219,729
1.41
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
130,425
0.83
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
46,000
0.29
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
26,000
0.17
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+33.33%
190,000
1.23
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-17.24%
3,561
0.02
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,800
0.52
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
326,088
2.16
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
62,100
0.39
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
50,108
0.32
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
135,501
0.87
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
47,750
0.29
Aug 31, 2026
0.03
0.03
0.02
0.03
0.03
-6.90%
200,200
1.24
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
10,940
0.07
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
10,200
0.06
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
342,808
2.12
Aug 25, 2026
0.03
0.03
0.02
0.03
0.03
-9.38%
543,525
3.49
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,195
0.12
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
45,500
0.29
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
19,942
0.13
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
92,400
0.56
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
130,324
0.79
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
89,281
0.54
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+28.00%
336,950
2.11
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
85,018
0.53
Aug 12, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
260,583
1.68
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
211,495
1.35
Aug 10, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
243,588
1.58
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
20,710
0.13
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200
<0.01
Aug 05, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
84,100
0.55
Aug 04, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
268,760
1.79
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
138,790
0.94
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
972,758
7.33
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
314,300
2.45
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
190,400
1.52
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
259,500
2.13
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
144,300
1.20
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,401
0.09
Rows:
50