Want to see SWIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
6.23
6.45
6.19
6.40
6.40
+1.27%
653,594
0.78
Sep 11, 2026
6.49
6.56
6.22
6.32
6.32
-0.16%
854,693
1.01
Sep 10, 2026
6.44
6.58
6.20
6.33
6.33
-3.21%
1,516,059
1.83
Sep 09, 2026
6.67
6.74
6.52
6.54
6.54
-3.11%
610,632
0.73
Sep 08, 2026
7.08
7.09
6.69
6.75
6.75
-4.93%
982,203
1.19
Sep 07, 2026
6.92
7.14
6.89
7.10
7.10
0.00%
0
0.00
Sep 04, 2026
6.92
7.14
6.89
7.10
7.10
+2.75%
838,563
1.01
Sep 03, 2026
6.92
6.97
6.75
6.91
6.91
+0.58%
641,273
0.76
Sep 02, 2026
6.90
7.01
6.66
6.87
6.87
-0.07%
1,388,234
1.67
Sep 01, 2026
6.97
7.05
6.85
6.88
6.88
-2.76%
947,088
1.14
Aug 31, 2026
7.02
7.11
6.32
7.07
7.07
-0.14%
975,700
1.19
Aug 28, 2026
6.98
7.12
6.81
7.08
7.08
+1.43%
582,636
0.71
Aug 27, 2026
7.03
7.25
6.97
6.98
6.98
-1.97%
459,282
0.55
Aug 26, 2026
7.16
7.31
7.04
7.12
7.12
-0.28%
693,895
0.84
Aug 25, 2026
7.01
7.14
6.82
7.14
7.14
+2.00%
692,060
0.84
Aug 24, 2026
7.11
7.17
6.98
7.00
7.00
-0.43%
761,156
0.93
Aug 21, 2026
7.15
7.27
6.97
7.03
7.03
-0.85%
392,086
0.48
Aug 20, 2026
7.03
7.14
6.85
7.09
7.09
-1.39%
563,230
0.68
Aug 19, 2026
7.10
7.23
7.07
7.19
7.19
+2.86%
577,986
0.69
Aug 18, 2026
7.15
7.15
6.83
6.99
6.99
-1.96%
750,183
0.90
Aug 17, 2026
7.13
7.24
7.03
7.13
7.13
-2.60%
571,110
0.68
Aug 14, 2026
7.54
7.54
7.31
7.32
7.32
-3.17%
526,444
0.63
Aug 13, 2026
7.53
7.83
7.39
7.56
7.56
-3.45%
996,524
1.19
Aug 12, 2026
7.55
7.87
7.53
7.83
7.83
+3.16%
1,581,840
1.91
Aug 11, 2026
7.33
7.60
7.19
7.59
7.59
+3.83%
1,115,516
1.35
Aug 10, 2026
7.36
7.45
7.11
7.31
7.31
-2.27%
784,912
0.94
Aug 07, 2026
7.20
7.60
7.20
7.48
7.48
+3.60%
1,544,244
1.86
Aug 06, 2026
7.29
7.38
7.04
7.22
7.22
-1.10%
1,651,562
2.01
Aug 05, 2026
6.97
7.42
6.41
7.30
7.30
+28.07%
3,707,765
4.73
Aug 04, 2026
5.67
5.81
5.63
5.70
5.70
+1.06%
1,012,192
1.30
Aug 03, 2026
5.44
5.69
5.44
5.64
5.64
+5.22%
603,253
0.77
Jul 31, 2026
5.46
5.46
5.29
5.36
5.36
-0.37%
506,749
0.65
Jul 30, 2026
5.65
5.65
5.35
5.38
5.38
-4.27%
557,767
0.72
Jul 29, 2026
5.69
5.69
5.49
5.62
5.62
-1.92%
521,498
0.67
Jul 28, 2026
5.70
5.81
5.65
5.73
5.73
+1.78%
351,686
0.45
Jul 27, 2026
5.55
5.72
5.53
5.63
5.63
+2.36%
439,386
0.56
Jul 24, 2026
5.51
5.59
5.49
5.50
5.50
0.00%
425,958
0.55
Jul 23, 2026
5.73
5.82
5.49
5.50
5.50
-5.82%
687,437
0.89
Jul 22, 2026
5.87
5.90
5.77
5.84
5.84
0.00%
590,345
0.77
Jul 21, 2026
6.13
6.20
5.77
5.84
5.84
-4.42%
851,756
1.12
Jul 20, 2026
5.90
6.15
5.90
6.11
6.11
+3.74%
576,286
0.76
Jul 17, 2026
5.96
6.18
5.80
5.89
5.89
-2.81%
787,357
1.04
Jul 16, 2026
5.88
6.17
5.88
6.06
6.06
+3.06%
573,582
0.76
Jul 15, 2026
6.02
6.15
5.73
5.88
5.88
-2.97%
914,793
1.22
Jul 14, 2026
5.93
6.12
5.90
6.06
6.06
+2.36%
711,517
0.95
Jul 13, 2026
6.15
6.22
5.84
5.92
5.92
-3.74%
633,270
0.85
Jul 10, 2026
6.00
6.25
6.00
6.15
6.15
+2.67%
474,258
0.64
Jul 09, 2026
5.91
6.13
5.80
5.99
5.99
+1.87%
346,464
0.47
Jul 08, 2026
5.84
5.91
5.72
5.88
5.88
-0.51%
725,392
0.98
Jul 07, 2026
6.20
6.26
5.86
5.91
5.91
-4.68%
896,144
1.22
Rows: