Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
221.17
230.23
212.10
221.17
221.17
-0.72%
0
0.00
Oct 01, 2026
222.78
232.56
213.00
222.78
222.78
-2.03%
0
0.00
Sep 30, 2026
227.39
235.57
219.20
227.39
227.39
-1.20%
0
0.00
Sep 29, 2026
230.15
239.90
220.40
230.15
230.15
+2.43%
0
0.00
Sep 28, 2026
224.68
235.39
213.97
224.68
224.68
+1.11%
0
0.00
Sep 25, 2026
222.21
232.62
211.80
222.21
222.21
+1.68%
0
0.00
Sep 24, 2026
218.54
227.58
209.50
218.54
218.54
+0.14%
0
0.00
Sep 23, 2026
218.23
228.65
207.80
218.23
218.23
+0.51%
0
0.00
Sep 22, 2026
217.13
225.95
208.30
217.13
217.13
-1.02%
0
0.00
Sep 21, 2026
219.36
227.60
211.11
219.36
219.36
+0.50%
0
0.00
Sep 18, 2026
218.27
225.43
211.10
218.27
218.27
+0.04%
0
0.00
Sep 17, 2026
218.19
225.27
211.10
218.19
218.19
+2.54%
0
0.00
Sep 16, 2026
212.78
221.66
203.90
212.78
212.78
-0.02%
0
0.00
Sep 15, 2026
212.82
222.32
203.31
212.82
212.82
+0.81%
0
0.00
Sep 14, 2026
227.51
227.51
211.10
211.10
211.10
-4.56%
251
17.11
Sep 11, 2026
221.20
231.39
211.00
221.20
221.20
+0.54%
0
0.00
Sep 10, 2026
220.00
225.60
214.40
220.00
220.00
+4.27%
0
0.00
Sep 09, 2026
211.00
211.00
211.00
211.00
211.00
-6.66%
3
0.21
Sep 08, 2026
226.05
235.09
217.00
226.05
226.05
-1.64%
0
0.00
Sep 07, 2026
229.83
239.85
219.80
229.83
229.83
0.00%
0
0.00
Sep 04, 2026
229.83
239.85
219.80
229.83
229.83
+1.05%
0
0.00
Sep 03, 2026
227.44
237.86
217.02
227.44
227.44
+0.59%
0
0.00
Sep 02, 2026
226.10
233.00
219.20
226.10
226.10
-1.04%
0
0.00
Sep 01, 2026
228.49
239.20
217.77
228.49
228.49
-2.00%
0
0.00
Aug 31, 2026
233.15
242.80
223.50
233.15
233.15
-0.05%
0
0.00
Aug 28, 2026
233.26
242.12
224.40
233.26
233.26
-0.05%
0
0.00
Aug 27, 2026
233.39
242.75
224.02
233.39
233.39
-0.69%
0
0.00
Aug 26, 2026
235.00
243.89
226.10
235.00
235.00
+0.22%
0
0.00
Aug 25, 2026
234.49
245.67
223.30
234.49
234.49
+3.48%
0
0.00
Aug 24, 2026
226.60
226.60
226.60
226.60
226.60
-4.48%
7
0.48
Aug 21, 2026
237.23
247.75
226.70
237.23
237.23
+1.62%
0
0.00
Aug 20, 2026
233.44
244.28
222.60
233.44
233.44
-1.03%
0
0.00
Aug 19, 2026
235.88
241.76
230.00
235.88
235.88
+3.13%
0
0.00
Aug 18, 2026
228.71
238.12
219.30
228.71
228.71
+0.80%
0
0.00
Aug 17, 2026
226.90
226.90
226.90
226.90
226.90
+9.45%
11
0.74
Aug 14, 2026
207.30
207.30
207.30
207.30
207.30
0.00%
0
0.00
Aug 13, 2026
207.30
207.30
207.30
207.30
207.30
0.00%
0
0.00
Aug 12, 2026
207.30
207.30
207.30
207.30
207.30
0.00%
0
0.00
Aug 11, 2026
207.30
207.30
207.30
207.30
207.30
0.00%
0
0.00
Aug 10, 2026
207.30
207.30
207.30
207.30
207.30
0.00%
0
0.00
Aug 07, 2026
207.30
207.30
207.30
207.30
207.30
0.00%
0
0.00
Aug 06, 2026
207.30
207.30
207.30
207.30
207.30
0.00%
0
0.00
Aug 05, 2026
207.30
207.30
207.30
207.30
207.30
0.00%
0
0.00
Aug 04, 2026
207.30
207.30
207.30
207.30
207.30
0.00%
0
0.00
Aug 03, 2026
207.30
207.30
207.30
207.30
207.30
0.00%
0
0.00
Jul 31, 2026
207.30
207.30
207.30
207.30
207.30
0.00%
0
0.00
Jul 30, 2026
207.30
207.30
207.30
207.30
207.30
0.00%
0
0.00
Jul 29, 2026
207.30
207.30
207.30
207.30
207.30
-0.39%
2
0.05
Jul 28, 2026
208.12
218.25
197.98
208.12
208.12
-6.39%
0
0.00
Jul 27, 2026
217.18
222.32
217.18
222.32
222.32
+6.22%
17
0.44
Rows: