TipRanks
Go Ultimate55% OFF

Swedencare AB (SWDCF) Historical Prices

SWDCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.372.522.222.372.37+0.00%00.00
Oct 29, 20262.372.522.222.372.37+0.00%00.00
Oct 28, 20262.372.522.222.372.37+0.00%00.00
Oct 27, 20262.372.522.222.372.37+0.00%00.00
Oct 26, 20262.372.522.222.372.37+0.00%00.00
Oct 23, 20262.372.522.222.372.37+0.00%00.00
Oct 22, 20262.372.522.222.372.37+0.00%00.00
Oct 21, 20262.372.522.222.372.37+0.00%00.00
Oct 20, 20262.372.522.222.372.37+1.50%00.00
Oct 19, 20262.342.502.172.342.34-1.68%00.00
Oct 16, 20262.382.542.212.382.38+1.71%00.00
Oct 15, 20262.342.492.182.342.34+3.09%00.00
Oct 14, 20262.272.422.112.272.27-1.31%00.00
Oct 13, 20262.302.462.132.302.30+2.68%00.00
Oct 12, 20262.242.392.082.242.24+4.44%00.00
Oct 09, 20262.142.311.972.142.14-0.23%00.00
Oct 08, 20262.152.311.982.152.15+0.23%00.00
Oct 07, 20262.142.311.972.142.14-2.28%00.00
Oct 06, 20262.192.352.032.192.19+2.10%00.00
Oct 05, 20262.152.301.992.152.15+0.94%00.00
Oct 02, 20262.132.351.902.132.13-1.39%00.00
Oct 01, 20262.162.361.952.162.16-2.05%00.00
Sep 30, 20262.202.402.002.202.20+2.56%00.00
Sep 29, 20262.152.311.982.152.15-0.92%00.00
Sep 28, 20262.172.332.002.172.17+0.46%00.00
Sep 25, 20262.162.312.002.162.16+0.47%00.00
Sep 24, 20262.152.311.982.152.15-0.92%00.00
Sep 23, 20262.172.332.002.172.17-1.14%00.00
Sep 22, 20262.192.352.032.192.19+1.15%00.00
Sep 21, 20262.172.332.002.172.17-2.26%00.00
Sep 18, 20262.222.372.062.222.22-6.34%00.00
Sep 17, 20262.372.522.212.372.37+3.28%00.00
Sep 16, 20262.292.462.122.292.29+1.10%00.00
Sep 15, 20262.272.422.112.272.27+0.00%00.00
Sep 14, 20262.272.432.102.272.27-1.31%00.00
Sep 11, 20262.302.462.132.302.30+4.32%00.00
Sep 10, 20262.202.352.052.202.20-1.57%00.00
Sep 09, 20262.242.402.072.242.24-1.32%00.00
Sep 08, 20262.272.422.112.272.27-2.58%00.00
Sep 07, 20262.332.492.162.332.33+0.00%00.00
Sep 04, 20262.332.492.162.332.33+0.43%00.00
Sep 03, 20262.322.482.152.322.32-0.22%00.00
Sep 02, 20262.322.442.202.322.32-2.32%00.00
Sep 01, 20262.382.522.232.382.38+1.50%00.00
Aug 31, 20262.342.512.172.342.34+1.30%00.00
Aug 28, 20262.312.482.142.312.31-0.86%00.00
Aug 27, 20262.332.502.162.332.33+0.43%00.00
Aug 26, 20262.322.502.142.322.32-0.43%00.00
Aug 25, 20262.332.512.152.332.33+1.08%00.00
Aug 24, 20262.312.472.142.312.31-0.86%00.00