tiprankstipranks
Swedencare AB (SWDCF)
OTHER OTC:SWDCF
US Market
SWDCF
Swedencare AB
RESEARCH TOOLSreports

Swedencare AB (SWDCF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.30
2.46
2.13
2.30
2.30
+4.32%
0
0.00
Sep 10, 2026
2.20
2.35
2.05
2.20
2.20
-1.57%
0
0.00
Sep 09, 2026
2.24
2.40
2.07
2.24
2.24
-1.32%
0
0.00
Sep 08, 2026
2.27
2.42
2.11
2.27
2.27
-2.58%
0
0.00
Sep 07, 2026
2.33
2.49
2.16
2.33
2.33
0.00%
0
0.00
Sep 04, 2026
2.33
2.49
2.16
2.33
2.33
+0.43%
0
0.00
Sep 03, 2026
2.32
2.48
2.15
2.32
2.32
-0.22%
0
0.00
Sep 02, 2026
2.32
2.44
2.20
2.32
2.32
-2.32%
0
0.00
Sep 01, 2026
2.38
2.52
2.23
2.38
2.38
+1.50%
0
0.00
Aug 31, 2026
2.34
2.51
2.17
2.34
2.34
+1.30%
0
0.00
Aug 28, 2026
2.31
2.48
2.14
2.31
2.31
-0.86%
0
0.00
Aug 27, 2026
2.33
2.50
2.16
2.33
2.33
+0.43%
0
0.00
Aug 26, 2026
2.32
2.50
2.14
2.32
2.32
-0.43%
0
0.00
Aug 25, 2026
2.33
2.51
2.15
2.33
2.33
+1.08%
0
0.00
Aug 24, 2026
2.31
2.47
2.14
2.31
2.31
-0.86%
0
0.00
Aug 21, 2026
2.33
2.49
2.16
2.33
2.33
+0.22%
0
0.00
Aug 20, 2026
2.32
2.48
2.16
2.32
2.32
+0.87%
0
0.00
Aug 19, 2026
2.30
2.50
2.10
2.30
2.30
+2.91%
0
0.00
Aug 18, 2026
2.24
2.40
2.07
2.24
2.24
-0.45%
0
0.00
Aug 17, 2026
2.25
2.40
2.09
2.25
2.25
0.00%
0
0.00
Aug 14, 2026
2.25
2.40
2.09
2.25
2.25
+0.90%
0
0.00
Aug 13, 2026
2.23
2.45
2.00
2.23
2.23
-0.22%
0
0.00
Aug 12, 2026
2.23
2.39
2.07
2.23
2.23
-0.89%
0
0.00
Aug 11, 2026
2.25
2.41
2.09
2.25
2.25
-0.22%
0
0.00
Aug 10, 2026
2.26
2.41
2.10
2.26
2.26
-1.74%
0
0.00
Aug 07, 2026
2.30
2.49
2.10
2.30
2.30
-0.22%
0
0.00
Aug 06, 2026
2.28
2.30
2.28
2.30
2.30
-26.52%
39,504
403.49
Aug 05, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Aug 04, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Aug 03, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Jul 31, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Jul 30, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Jul 29, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Jul 28, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Jul 27, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Jul 24, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Jul 23, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Jul 22, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Jul 21, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Jul 20, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Jul 17, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Jul 16, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Jul 15, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Jul 14, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Jul 13, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Jul 10, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Jul 09, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Jul 08, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Jul 07, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Jul 06, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Rows:
50