Want to see SW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
42.94
43.39
42.46
43.22
43.22
+2.39%
3,971,987
0.81
Sep 10, 2026
41.98
42.83
41.70
42.21
42.21
+0.02%
2,759,969
0.55
Sep 09, 2026
44.19
44.19
42.19
42.20
42.20
-4.65%
3,153,627
0.63
Sep 08, 2026
45.92
45.92
44.21
44.26
44.26
-3.43%
3,800,120
0.74
Sep 07, 2026
45.27
46.26
44.96
45.83
45.83
0.00%
0
0.00
Sep 04, 2026
45.27
46.26
44.96
45.83
45.83
+1.26%
2,736,880
0.51
Sep 03, 2026
45.70
46.02
44.41
45.26
45.26
-0.22%
3,002,116
0.56
Sep 02, 2026
45.48
46.68
45.14
45.36
45.36
-0.15%
3,695,214
0.69
Sep 01, 2026
46.62
46.84
45.35
45.43
45.43
-3.13%
8,169,289
1.55
Aug 31, 2026
47.35
48.00
46.67
46.90
46.90
-2.88%
5,529,458
1.05
Aug 28, 2026
49.01
49.43
47.77
48.29
48.29
-0.70%
3,979,651
0.76
Aug 27, 2026
49.08
49.55
48.59
48.63
48.63
-1.88%
6,381,385
1.22
Aug 26, 2026
49.83
50.52
49.38
49.56
49.56
+0.26%
3,390,741
0.64
Aug 25, 2026
49.38
49.59
48.20
49.43
49.43
+1.52%
3,180,646
0.60
Aug 24, 2026
49.59
50.15
48.66
48.69
48.69
-1.42%
4,692,576
0.88
Aug 21, 2026
48.71
49.63
48.25
49.39
49.39
+2.49%
3,810,056
0.71
Aug 20, 2026
47.89
49.44
47.73
48.19
48.19
-1.07%
4,309,155
0.82
Aug 19, 2026
47.69
48.77
47.21
48.71
48.71
+2.98%
5,406,959
1.03
Aug 18, 2026
47.65
48.05
47.23
47.30
47.30
-1.07%
2,705,389
0.51
Aug 17, 2026
49.53
49.53
47.78
47.81
47.81
-2.92%
3,986,203
0.75
Aug 14, 2026
49.57
49.66
49.00
49.25
49.25
-0.64%
4,917,724
0.93
Aug 13, 2026
49.66
50.19
49.28
50.02
49.57
+1.56%
4,194,741
0.79
Aug 12, 2026
49.81
49.93
48.25
49.25
48.80
-0.75%
3,332,143
0.63
Aug 11, 2026
48.02
49.69
47.16
49.62
49.17
+4.27%
6,415,935
1.22
Aug 10, 2026
47.84
47.91
47.23
47.59
47.16
-1.43%
3,449,551
0.66
Aug 07, 2026
47.10
48.31
46.66
48.28
47.84
+2.88%
3,365,272
0.64
Aug 06, 2026
48.00
48.11
46.71
46.93
46.51
-3.18%
3,867,191
0.74
Aug 05, 2026
48.48
48.83
47.95
48.47
48.03
-0.10%
4,210,268
0.80
Aug 04, 2026
47.35
48.64
46.82
48.52
48.08
+3.50%
4,433,386
0.84
Aug 03, 2026
46.76
47.15
45.57
46.88
46.46
+1.98%
4,543,220
0.86
Jul 31, 2026
47.51
48.31
45.29
45.97
45.55
-3.26%
6,943,877
1.32
Jul 30, 2026
48.37
48.38
46.84
47.52
47.09
-1.53%
4,703,077
0.89
Jul 29, 2026
47.46
48.67
46.88
48.26
47.82
-5.00%
6,065,779
1.14
Jul 28, 2026
51.00
51.99
50.58
50.80
50.34
+1.42%
9,513,706
1.78
Jul 27, 2026
49.36
50.12
48.22
50.09
49.64
+3.15%
8,429,935
1.59
Jul 24, 2026
43.55
48.70
43.55
48.56
48.12
+11.10%
8,935,958
1.70
Jul 23, 2026
43.99
44.71
43.08
43.71
43.31
-1.80%
4,229,685
0.80
Jul 22, 2026
43.14
44.66
42.81
44.51
44.11
+3.37%
4,038,534
0.76
Jul 21, 2026
44.09
44.30
42.42
43.06
42.67
-0.18%
3,595,335
0.68
Jul 20, 2026
44.72
44.81
43.08
43.14
42.75
-2.62%
4,789,234
0.90
Jul 17, 2026
44.80
45.68
43.92
44.30
43.90
-1.05%
4,809,867
0.91
Jul 16, 2026
43.57
44.89
43.52
44.77
44.37
+2.71%
4,123,210
0.78
Jul 15, 2026
43.53
44.32
43.19
43.59
43.20
+1.59%
3,710,337
0.69
Jul 14, 2026
43.80
43.82
42.88
42.91
42.52
-0.56%
3,844,906
0.71
Jul 13, 2026
44.23
44.67
42.85
43.15
42.76
-2.44%
4,465,136
0.83
Jul 10, 2026
43.78
44.78
43.74
44.23
43.83
+2.88%
4,140,150
0.77
Jul 09, 2026
42.90
43.51
42.75
42.99
42.60
+2.16%
4,938,985
0.92
Jul 08, 2026
44.27
44.27
41.14
42.08
41.70
-6.49%
7,636,675
1.45
Jul 07, 2026
45.67
45.92
44.45
45.00
44.59
-1.40%
6,501,204
1.24
Jul 06, 2026
45.77
46.00
45.03
45.64
45.23
-0.63%
6,849,701
1.32
Rows: