Want to see SVV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
9.32
9.40
9.13
9.26
9.26
+1.54%
987,343
0.78
Sep 16, 2026
9.25
9.39
9.12
9.12
9.12
-1.72%
1,221,457
0.96
Sep 15, 2026
9.82
9.82
9.10
9.28
9.28
-5.88%
1,176,971
0.93
Sep 14, 2026
9.51
9.89
9.51
9.86
9.86
+1.13%
1,210,139
0.96
Sep 11, 2026
9.82
9.95
9.67
9.75
9.75
+1.14%
918,532
0.73
Sep 10, 2026
9.99
9.99
9.55
9.64
9.64
-2.03%
1,126,427
0.90
Sep 09, 2026
10.07
10.19
9.78
9.84
9.84
-3.81%
1,090,987
0.88
Sep 08, 2026
10.41
10.60
10.13
10.23
10.23
-2.11%
899,352
0.72
Sep 07, 2026
10.27
10.53
10.19
10.45
10.45
0.00%
0
0.00
Sep 04, 2026
10.27
10.53
10.19
10.45
10.45
+1.75%
651,326
0.52
Sep 03, 2026
10.37
10.51
10.09
10.27
10.27
+0.20%
619,359
0.49
Sep 02, 2026
10.20
10.48
10.14
10.25
10.25
+0.99%
864,364
0.69
Sep 01, 2026
10.25
10.36
9.96
10.15
10.15
-1.74%
1,328,396
1.05
Aug 31, 2026
10.58
10.58
10.26
10.33
10.33
-2.27%
1,276,253
1.00
Aug 28, 2026
10.62
10.82
10.57
10.57
10.57
+0.38%
811,275
0.64
Aug 27, 2026
10.67
10.74
10.50
10.53
10.53
-2.86%
1,487,242
1.17
Aug 26, 2026
10.82
10.89
10.63
10.84
10.84
+1.12%
883,259
0.69
Aug 25, 2026
10.87
10.91
10.52
10.72
10.72
-1.83%
1,154,683
0.91
Aug 24, 2026
10.86
10.97
10.72
10.92
10.92
+1.58%
1,481,947
1.17
Aug 21, 2026
10.57
10.82
10.57
10.75
10.75
+2.67%
1,309,295
1.04
Aug 20, 2026
11.02
11.12
10.43
10.47
10.47
-7.35%
1,425,519
1.13
Aug 19, 2026
10.68
11.31
10.65
11.30
11.30
+7.31%
3,194,491
2.54
Aug 18, 2026
10.49
10.75
10.44
10.53
10.53
-0.28%
2,107,268
1.69
Aug 17, 2026
10.49
10.63
10.35
10.56
10.56
-0.94%
3,378,371
2.76
Aug 14, 2026
10.89
10.98
10.49
10.66
10.66
-1.57%
2,371,131
1.97
Aug 13, 2026
10.72
11.18
10.68
10.83
10.83
+1.12%
4,032,638
3.48
Aug 12, 2026
10.99
11.33
10.48
10.71
10.71
-9.24%
10,168,190
9.93
Aug 11, 2026
12.17
12.17
11.63
11.80
11.80
-3.99%
1,423,593
1.39
Aug 10, 2026
11.99
12.41
11.73
12.29
12.29
+0.57%
1,747,411
1.72
Aug 07, 2026
11.40
12.69
10.87
12.22
12.22
+12.01%
2,947,017
2.98
Aug 06, 2026
10.71
11.04
10.50
10.91
10.91
+0.09%
2,499,723
2.54
Aug 05, 2026
10.53
11.09
10.53
10.90
10.90
+1.58%
1,080,462
1.10
Aug 04, 2026
10.74
10.85
10.60
10.73
10.73
+0.94%
1,132,738
1.15
Aug 03, 2026
10.31
10.71
10.31
10.63
10.63
+3.61%
678,305
0.68
Jul 31, 2026
10.46
10.48
10.13
10.26
10.26
-0.77%
617,725
0.62
Jul 30, 2026
9.91
10.46
9.82
10.34
10.34
+3.92%
1,005,240
1.01
Jul 29, 2026
10.14
10.17
9.84
9.95
9.95
-2.93%
602,002
0.61
Jul 28, 2026
9.77
10.28
9.60
10.25
10.25
+6.33%
955,946
0.97
Jul 27, 2026
9.05
9.66
9.05
9.64
9.64
+5.82%
785,484
0.79
Jul 24, 2026
9.03
9.24
8.93
9.11
9.11
+1.00%
768,831
0.78
Jul 23, 2026
9.36
9.36
8.76
9.02
9.02
-5.65%
866,614
0.87
Jul 22, 2026
9.66
9.96
9.50
9.56
9.56
-0.21%
448,655
0.45
Jul 21, 2026
9.94
9.94
9.46
9.58
9.58
-1.84%
555,589
0.55
Jul 20, 2026
10.04
10.04
9.71
9.76
9.76
-1.81%
378,681
0.37
Jul 17, 2026
10.14
10.16
9.82
9.94
9.94
-0.50%
543,690
0.53
Jul 16, 2026
9.73
10.02
9.68
9.99
9.99
+2.36%
979,840
0.95
Jul 15, 2026
9.70
10.17
9.70
9.76
9.76
+0.72%
1,018,565
0.99
Jul 14, 2026
10.05
10.05
9.35
9.69
9.69
+0.10%
1,383,606
1.35
Jul 13, 2026
9.96
10.16
9.67
9.68
9.68
-0.92%
1,077,997
1.05
Jul 10, 2026
9.62
9.87
9.58
9.77
9.77
+1.77%
592,459
0.57
Rows: