Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Savers Value Village Inc. (SVV) Historical Prices

122 Followers
SVV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20269.9510.239.9510.0910.09+1.82%1,415,0020.92
Nov 11, 202610.3010.309.739.919.91-1.59%1,710,1431.10
Nov 10, 202610.1810.469.9010.0710.07+2.34%1,950,9331.23
Nov 09, 202610.0210.669.9010.6110.61+7.83%2,452,0421.43
Nov 06, 20269.1410.619.119.849.84+8.13%3,015,1691.79
Nov 05, 202610.2510.388.899.109.10-9.54%2,699,7161.62
Nov 04, 20269.6910.179.6810.0610.06+8.17%4,197,5302.55
Nov 03, 20269.279.499.139.309.300.00%2,706,1401.64
Nov 02, 20269.3310.029.249.309.30-0.11%2,240,1571.38
Oct 30, 20269.529.769.149.319.31-1.59%2,715,8201.70
Oct 29, 20269.289.609.089.469.46+5.70%2,356,2981.50
Oct 28, 20268.699.018.658.958.95+2.17%2,699,8101.75
Oct 27, 20268.819.188.758.768.76-1.57%2,530,4241.67
Oct 26, 20269.269.458.868.908.90-5.02%2,445,8931.64
Oct 23, 20269.709.709.369.379.37-4.87%837,2820.56
Oct 22, 20269.9710.119.689.859.85-0.30%797,5810.54
Oct 21, 20269.9910.009.849.889.88-1.10%651,6280.44
Oct 20, 202610.0910.249.949.999.99-0.70%866,1220.58
Oct 19, 202610.0410.219.9510.0610.06-0.10%701,4800.47
Oct 16, 202610.2210.3910.0010.0710.07-0.49%968,0540.65
Oct 15, 20269.5610.239.3710.1210.12+8.24%1,307,4590.89
Oct 14, 20269.139.369.069.359.35+1.30%1,073,4030.74
Oct 13, 20269.349.459.229.239.23-0.43%1,096,7260.75
Oct 12, 20269.229.349.019.279.27+0.43%973,9370.67
Oct 09, 20269.329.369.199.239.23-0.54%1,168,6730.80
Oct 08, 20269.319.359.099.289.28+0.43%1,879,2371.30
Oct 07, 20269.129.279.059.249.24+0.43%1,453,3001.01
Oct 06, 20269.279.309.139.209.20+0.11%954,6030.67
Oct 05, 20269.399.599.169.199.19-0.65%839,6580.59
Oct 02, 20269.489.529.199.259.250.00%1,987,4221.42
Oct 01, 20269.229.439.129.259.25+0.43%1,600,7561.16
Sep 30, 20269.459.569.139.219.21-1.92%1,695,9891.25
Sep 29, 20269.409.509.269.399.39+0.43%1,169,8440.87
Sep 28, 20269.279.519.229.359.35+0.11%928,7110.70
Sep 25, 20269.289.489.209.349.34+0.86%1,078,0690.81
Sep 24, 20268.939.288.839.269.26+2.77%1,682,7181.28
Sep 23, 20269.249.298.909.019.01-2.70%1,987,2771.52
Sep 22, 20269.389.569.219.269.26+0.43%1,517,0971.16
Sep 21, 20269.129.419.019.229.22+1.99%1,114,9470.86
Sep 18, 20269.209.239.049.049.04-2.38%2,561,1322.01
Sep 17, 20269.329.409.139.269.26+1.54%987,3430.78
Sep 16, 20269.259.399.129.129.12-1.72%1,221,4570.96
Sep 15, 20269.829.829.109.289.28-5.88%1,176,9710.93
Sep 14, 20269.519.899.519.869.86+1.13%1,210,1390.96
Sep 11, 20269.829.959.679.759.75+1.14%918,5320.73
Sep 10, 20269.999.999.559.649.64-2.03%1,126,4270.90
Sep 09, 202610.0710.199.789.849.84-3.81%1,090,9870.88
Sep 08, 202610.4110.6010.1310.2310.23-2.11%899,3520.72
Sep 07, 202610.2710.5310.1910.4510.450.00%00.00
Sep 04, 202610.2710.5310.1910.4510.45+1.75%651,3260.52