Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
40.98
41.50
40.45
40.98
40.98
+0.86%
0
0.00
Sep 16, 2026
40.63
40.63
40.63
40.63
40.63
+1.44%
147
5.15
Sep 15, 2026
40.05
40.05
40.05
40.05
40.05
+1.32%
200
7.88
Sep 14, 2026
39.53
40.11
38.95
39.53
39.53
-0.08%
0
0.00
Sep 11, 2026
39.56
40.17
38.95
39.56
39.56
+0.15%
0
0.00
Sep 10, 2026
39.50
40.00
39.00
39.50
39.50
-0.42%
0
0.00
Sep 09, 2026
39.67
40.25
39.08
39.67
39.67
-0.81%
0
0.00
Sep 08, 2026
39.99
39.99
39.99
39.99
39.99
-0.86%
200
9.00
Sep 07, 2026
40.34
40.96
39.71
40.34
40.34
0.00%
0
0.00
Sep 04, 2026
40.34
40.96
39.71
40.34
40.34
-0.23%
0
0.00
Sep 03, 2026
40.43
41.04
39.82
40.43
40.43
+0.34%
0
0.00
Sep 02, 2026
40.30
40.82
39.77
40.30
40.30
-2.22%
0
0.00
Sep 01, 2026
41.21
41.86
40.56
41.21
41.21
-3.70%
0
0.00
Aug 31, 2026
42.80
43.89
41.70
42.80
42.80
+0.88%
0
0.00
Aug 28, 2026
42.42
43.15
41.69
42.42
42.42
-0.15%
0
0.00
Aug 27, 2026
42.48
42.48
42.48
42.48
42.48
-0.94%
601
28.95
Aug 26, 2026
42.89
43.59
42.18
42.89
42.89
-0.44%
0
0.00
Aug 25, 2026
43.08
43.80
42.35
43.08
43.08
+1.29%
0
0.00
Aug 24, 2026
42.53
43.13
41.92
42.53
42.53
-0.14%
0
0.00
Aug 21, 2026
42.59
43.34
41.83
42.59
42.59
+1.36%
0
0.00
Aug 20, 2026
42.02
42.59
41.44
42.02
42.02
+0.66%
0
0.00
Aug 19, 2026
41.74
42.65
40.83
41.74
41.74
-0.39%
0
0.00
Aug 18, 2026
41.91
42.51
41.30
41.91
41.91
+1.93%
0
0.00
Aug 17, 2026
41.11
41.68
40.54
41.11
41.11
-1.60%
0
0.00
Aug 14, 2026
41.78
42.34
41.22
41.78
41.78
-0.12%
0
0.00
Aug 13, 2026
41.83
42.85
40.81
41.83
41.83
-0.31%
0
0.00
Aug 12, 2026
41.96
42.66
41.26
41.96
41.96
+0.97%
0
0.00
Aug 11, 2026
41.56
42.10
41.01
41.56
41.56
-0.78%
0
0.00
Aug 10, 2026
41.88
42.38
41.38
41.88
41.88
-0.61%
0
0.00
Aug 07, 2026
42.14
43.49
40.78
42.14
42.14
+0.61%
0
0.00
Aug 06, 2026
41.88
42.56
41.20
41.88
41.88
+0.93%
0
0.00
Aug 05, 2026
41.50
42.12
40.87
41.50
41.50
+0.86%
0
0.00
Aug 04, 2026
41.14
41.83
40.45
41.14
41.14
+0.78%
0
0.00
Aug 03, 2026
40.82
41.56
40.08
40.82
40.82
+0.09%
0
0.00
Jul 31, 2026
40.79
41.39
40.18
40.79
40.79
-0.33%
0
0.00
Jul 30, 2026
40.92
41.46
40.38
40.92
40.92
+2.22%
0
0.00
Jul 29, 2026
40.03
40.03
40.03
40.03
40.03
-1.84%
652
45.89
Jul 28, 2026
40.78
41.51
40.05
40.78
40.78
+2.01%
0
0.00
Jul 27, 2026
39.98
40.57
39.38
39.98
39.98
-1.33%
0
0.00
Jul 24, 2026
40.51
40.51
40.51
40.51
40.51
+0.73%
147
12.38
Jul 23, 2026
40.22
40.73
39.71
40.22
40.22
-0.94%
0
0.00
Jul 22, 2026
40.60
41.16
40.04
40.60
40.60
+1.36%
0
0.00
Jul 21, 2026
40.06
40.70
39.41
40.06
40.06
-0.12%
0
0.00
Jul 20, 2026
40.11
40.76
39.45
40.11
40.11
-2.67%
0
0.00
Jul 17, 2026
41.21
42.14
40.27
41.21
41.21
+2.47%
0
0.00
Jul 16, 2026
40.21
40.83
39.59
40.21
40.21
-0.57%
0
0.00
Jul 15, 2026
40.44
40.93
39.95
40.44
40.44
+0.56%
0
0.00
Jul 14, 2026
40.22
40.82
39.61
40.22
40.22
+0.07%
0
0.00
Jul 13, 2026
40.19
40.90
39.47
40.19
40.19
+1.15%
0
0.00
Jul 10, 2026
39.73
40.36
39.10
39.73
39.73
+0.21%
0
0.00
Rows: