TipRanks
Go Ultimate55% OFF

Service Team (SVTE) Historical Prices

SVTE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 19, 20160.010.010.010.010.01-16.67%8,374,666―
Apr 18, 20160.010.010.010.010.01+20.00%2,300,376―
Apr 15, 20160.010.010.010.010.01+0.00%5,441,769―
Mar 29, 20160.010.010.010.010.01+0.00%1,599,692―
Mar 28, 20160.010.010.010.010.01+0.00%2,562,664―
Feb 29, 20160.010.010.010.010.01+0.00%8,463,976―
Feb 11, 20160.010.010.010.010.01-23.08%4,998,680―
Feb 10, 20160.010.020.010.010.01+30.00%10,530,400―
Jan 22, 20160.010.010.010.010.01+0.00%0―
Jan 20, 20160.010.020.010.010.01-9.09%956,644―
Jan 19, 20160.010.010.010.010.01+10.00%0―
Jan 15, 20160.010.010.010.010.01-9.09%5,500―
Jan 14, 20160.010.010.010.010.01-8.33%0―
Jan 13, 20160.010.010.010.010.01+0.00%0―
Jan 12, 20160.010.010.010.010.01+9.09%0―
Jan 11, 20160.010.010.010.010.01+0.00%34,500―
Jan 08, 20160.010.010.010.010.01+10.00%258,936―