Want to see SVRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
52.63
70.70
52.63
67.33
67.33
+29.34%
360,876
4.54
Sep 28, 2026
48.62
61.45
47.20
52.06
52.06
+10.15%
278,695
3.71
Sep 25, 2026
51.50
51.50
44.00
47.26
47.26
+11.91%
247,608
3.47
Sep 24, 2026
31.85
52.00
31.85
42.23
42.23
+29.74%
502,159
7.92
Sep 23, 2026
35.39
37.15
30.72
32.55
32.55
-4.07%
235,465
3.94
Sep 22, 2026
33.10
34.60
29.06
33.93
33.93
+15.02%
292,034
5.28
Sep 21, 2026
26.36
30.27
25.30
29.50
29.50
+45.18%
455,324
9.42
Sep 18, 2026
16.60
20.65
16.60
20.32
20.32
+43.20%
311,642
7.18
Sep 17, 2026
12.28
15.12
12.25
14.19
14.19
+21.28%
92,483
2.19
Sep 16, 2026
11.07
12.20
11.05
11.70
11.70
+5.41%
15,928
0.38
Sep 15, 2026
11.70
11.99
10.61
11.10
11.10
-7.04%
156,750
3.92
Sep 14, 2026
11.41
11.95
10.21
11.94
11.94
-0.08%
424,404
12.69
Sep 11, 2026
10.27
12.40
10.27
11.95
11.95
+15.01%
274,633
9.37
Sep 10, 2026
11.50
11.59
10.10
10.39
10.39
-10.59%
296,398
12.02
Sep 09, 2026
11.33
11.70
10.61
11.62
11.62
+2.83%
18,672
0.76
Sep 08, 2026
9.36
11.30
9.36
11.30
11.30
+24.59%
43,222
1.80
Sep 07, 2026
10.00
10.80
8.89
9.07
9.07
0.00%
0
0.00
Sep 04, 2026
10.00
10.80
8.89
9.07
9.07
-13.95%
291,405
14.57
Sep 03, 2026
10.00
10.80
9.00
10.54
10.54
+0.57%
486,966
37.95
Sep 02, 2026
9.43
10.50
9.35
10.48
10.48
+13.30%
105,081
9.11
Sep 01, 2026
8.90
9.30
8.49
9.25
9.25
+2.10%
6,633
0.56
Aug 31, 2026
8.94
9.38
8.85
9.06
9.06
+3.60%
5,298
0.43
Aug 28, 2026
8.90
8.99
8.50
8.75
8.75
-0.63%
10,334
0.84
Aug 27, 2026
8.33
9.00
8.15
8.80
8.80
+0.57%
13,682
1.11
Aug 26, 2026
8.31
8.86
8.11
8.75
8.75
+5.29%
28,383
2.32
Aug 25, 2026
8.65
8.65
8.30
8.31
8.31
-2.46%
1,791
0.14
Aug 24, 2026
8.48
8.90
8.03
8.52
8.52
+7.30%
6,492
0.47
Aug 21, 2026
8.13
8.49
7.85
7.94
7.94
+2.45%
7,702
0.46
Aug 20, 2026
7.06
8.20
7.06
7.75
7.75
+8.39%
19,929
1.20
Aug 19, 2026
7.29
7.29
6.66
7.15
7.15
+2.14%
7,564
0.45
Aug 18, 2026
7.33
7.53
7.00
7.00
7.00
-1.55%
1,511
0.08
Aug 17, 2026
6.99
7.48
6.99
7.11
7.11
+1.72%
15,265
0.82
Aug 14, 2026
6.92
6.99
6.77
6.99
6.99
+4.48%
2,692
0.14
Aug 13, 2026
6.34
6.69
6.16
6.69
6.69
+5.52%
3,741
0.20
Aug 12, 2026
6.40
6.40
6.01
6.34
6.34
-1.86%
22,064
1.18
Aug 11, 2026
6.18
6.50
6.10
6.46
6.46
+2.95%
16,181
0.87
Aug 10, 2026
6.20
8.38
6.15
6.28
6.28
+0.40%
31,194
1.70
Aug 07, 2026
6.16
6.66
6.15
6.25
6.25
+1.63%
13,832
0.76
Aug 06, 2026
6.33
6.48
6.01
6.15
6.15
+1.32%
16,642
0.93
Aug 05, 2026
6.36
6.36
6.00
6.07
6.07
-0.65%
5,409
0.30
Aug 04, 2026
6.50
6.90
5.90
6.11
6.11
-3.17%
33,486
1.91
Aug 03, 2026
6.60
6.65
5.94
6.31
6.31
-2.32%
16,759
0.96
Jul 31, 2026
6.10
6.51
5.94
6.46
6.46
+5.90%
8,967
0.52
Jul 30, 2026
6.16
6.59
6.10
6.10
6.10
-3.17%
15,676
0.91
Jul 29, 2026
6.78
6.93
6.14
6.30
6.30
+1.12%
8,203
0.48
Jul 28, 2026
6.75
6.75
6.23
6.23
6.23
-7.01%
10,268
0.60
Jul 27, 2026
7.30
7.30
6.70
6.70
6.70
-0.15%
3,258
0.19
Jul 24, 2026
7.51
7.51
6.71
6.71
6.71
-9.32%
15,667
0.92
Jul 23, 2026
7.50
7.70
7.40
7.40
7.40
+1.37%
9,559
0.56
Jul 22, 2026
7.96
7.96
7.30
7.30
7.30
-5.19%
6,057
0.35
Rows: