Want to see SVRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1.12
1.18
1.08
1.18
1.18
+8.26%
48,874
0.79
Oct 07, 2026
1.24
1.24
1.04
1.09
1.09
-2.68%
30,737
0.49
Oct 06, 2026
1.27
1.27
1.12
1.12
1.12
-9.68%
40,576
0.64
Oct 05, 2026
1.44
1.44
1.14
1.24
1.24
-10.79%
64,989
1.03
Oct 02, 2026
1.58
1.65
1.39
1.39
1.39
-10.32%
38,981
0.60
Oct 01, 2026
1.90
1.90
1.55
1.55
1.55
-9.36%
15,744
0.23
Sep 30, 2026
1.83
1.85
1.60
1.71
1.71
-2.84%
40,904
0.60
Sep 29, 2026
2.06
2.18
1.66
1.76
1.76
-16.59%
120,507
1.72
Sep 28, 2026
2.12
2.18
2.06
2.11
2.11
-1.86%
5,359
0.07
Sep 25, 2026
2.20
2.30
2.15
2.15
2.15
-1.38%
8,330
0.02
Sep 24, 2026
2.16
2.25
2.03
2.18
2.18
-0.46%
31,389
0.06
Sep 23, 2026
2.27
2.47
2.19
2.19
2.19
-21.79%
48,604
0.09
Sep 22, 2026
2.22
3.16
2.22
2.80
2.80
+27.85%
442,196
0.87
Sep 21, 2026
2.20
2.30
2.12
2.19
2.19
0.00%
15,069
0.03
Sep 18, 2026
2.23
2.23
2.18
2.19
2.19
-0.90%
2,017
<0.01
Sep 17, 2026
2.20
2.30
2.18
2.21
2.21
+2.79%
10,124
0.02
Sep 16, 2026
2.30
2.40
2.15
2.15
2.15
-4.44%
14,538
0.03
Sep 15, 2026
2.60
2.64
2.25
2.25
2.25
-13.46%
72,211
0.14
Sep 14, 2026
2.34
2.79
2.34
2.60
2.60
+7.44%
71,620
0.14
Sep 11, 2026
2.41
2.66
2.41
2.42
2.42
+0.41%
21,952
0.04
Sep 10, 2026
2.52
2.71
2.41
2.41
2.41
-4.37%
9,480
0.02
Sep 09, 2026
2.52
2.52
2.52
2.52
2.52
-2.33%
1,312
<0.01
Sep 08, 2026
2.59
2.87
2.56
2.58
2.58
-1.15%
19,629
0.04
Sep 07, 2026
2.84
3.48
2.55
2.61
2.61
0.00%
0
0.00
Sep 04, 2026
2.84
3.48
2.55
2.61
2.61
-8.42%
126,177
0.25
Sep 03, 2026
2.88
2.93
2.85
2.85
2.85
-0.70%
15,875
0.03
Sep 02, 2026
2.71
3.35
2.71
2.87
2.87
+7.49%
84,382
0.17
Sep 01, 2026
2.64
2.95
2.54
2.67
2.67
+0.95%
269,256
0.53
Aug 31, 2026
2.62
2.65
2.55
2.65
2.65
+1.34%
7,546
0.01
Aug 28, 2026
2.63
2.85
2.56
2.61
2.61
-0.76%
19,866
0.04
Aug 27, 2026
2.82
2.84
2.63
2.63
2.63
-10.73%
13,007
0.03
Aug 26, 2026
2.73
2.97
2.68
2.95
2.95
+3.73%
333,028
0.67
Aug 25, 2026
2.85
3.04
2.82
2.84
2.84
-0.35%
5,099
0.01
Aug 24, 2026
2.83
3.05
2.81
2.85
2.85
+4.01%
15,147
0.03
Aug 21, 2026
2.80
2.88
2.69
2.74
2.74
-2.84%
10,687
0.02
Aug 20, 2026
2.81
2.97
2.81
2.82
2.82
-1.05%
13,372
0.03
Aug 19, 2026
2.98
3.00
2.84
2.85
2.85
-3.39%
15,161
0.03
Aug 18, 2026
2.87
3.16
2.55
2.95
2.95
+1.72%
57,495
0.12
Aug 17, 2026
3.18
3.29
2.90
2.90
2.90
-3.65%
18,528
0.04
Aug 14, 2026
3.77
3.77
2.92
3.01
3.01
-19.73%
65,511
0.13
Aug 13, 2026
3.79
3.98
3.72
3.75
3.75
+1.08%
36,602
0.07
Aug 12, 2026
3.81
3.88
3.70
3.71
3.71
-3.64%
9,899
0.02
Aug 11, 2026
3.74
4.03
3.48
3.85
3.85
+3.77%
62,791
0.13
Aug 10, 2026
3.62
3.89
3.60
3.71
3.71
+0.27%
68,991
0.14
Aug 07, 2026
3.86
3.87
3.66
3.70
3.70
-4.15%
17,134
0.03
Aug 06, 2026
3.59
3.88
3.51
3.86
3.86
+4.04%
26,661
0.05
Aug 05, 2026
3.77
3.87
3.47
3.71
3.71
+2.49%
15,873
0.03
Aug 04, 2026
3.53
3.90
3.47
3.62
3.62
-1.36%
16,636
0.03
Aug 03, 2026
3.59
3.81
3.46
3.67
3.67
-1.08%
28,961
0.06
Jul 31, 2026
3.79
3.94
3.67
3.71
3.71
-2.37%
42,791
0.09
Rows: