Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

SaverOne 2014 Ltd. ADR (SVRE) Historical Prices

SVRE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.690.740.650.650.65-5.52%70,1291.06
Oct 29, 20260.830.830.650.690.69-14.83%128,8521.99
Oct 28, 20261.171.170.810.810.81-29.65%355,3955.95
Oct 27, 20261.171.301.131.151.15+5.50%420,2837.84
Oct 26, 20261.221.221.071.091.09-10.66%93,8941.77
Oct 23, 20261.431.431.221.221.22-15.28%14,3940.27
Oct 22, 20261.691.741.401.441.44-16.28%42,3350.80
Oct 21, 20261.861.861.631.721.72-8.51%14,6950.27
Oct 20, 20261.851.901.731.881.88+5.03%26,1590.48
Oct 19, 20261.772.071.721.791.79+7.19%70,5381.30
Oct 16, 20261.721.891.551.671.67+1.21%118,7612.21
Oct 15, 20261.261.691.201.651.65+35.25%284,9125.65
Oct 14, 20261.121.221.081.221.22+8.93%42,2880.82
Oct 13, 20261.181.181.011.121.12-0.88%37,5970.62
Oct 12, 20261.141.151.091.131.13-1.74%9,8930.16
Oct 09, 20261.181.181.091.151.15-2.54%16,4470.27
Oct 08, 20261.121.181.081.181.18+8.26%48,8740.79
Oct 07, 20261.241.241.041.091.09-2.68%30,7370.49
Oct 06, 20261.271.271.121.121.12-9.68%40,5760.64
Oct 05, 20261.441.441.141.241.24-10.79%64,9891.03
Oct 02, 20261.581.651.391.391.39-10.32%38,9810.60
Oct 01, 20261.901.901.551.551.55-9.36%15,7440.23
Sep 30, 20261.831.851.601.711.71-2.84%40,9040.60
Sep 29, 20262.062.181.661.761.76-16.59%120,5071.72
Sep 28, 20262.122.182.062.112.11-1.86%5,3590.07
Sep 25, 20262.202.302.152.152.15-1.38%8,3300.02
Sep 24, 20262.162.252.032.182.18-0.46%31,3890.06
Sep 23, 20262.272.472.192.192.19-21.79%48,6040.09
Sep 22, 20262.223.162.222.802.80+27.85%442,1960.87
Sep 21, 20262.202.302.122.192.19+0.00%15,0690.03
Sep 18, 20262.232.232.182.192.19-0.90%2,0170.00
Sep 17, 20262.202.302.182.212.21+2.79%10,1240.02
Sep 16, 20262.302.402.152.152.15-4.44%14,5380.03
Sep 15, 20262.602.642.252.252.25-13.46%72,2110.14
Sep 14, 20262.342.792.342.602.60+7.44%71,6200.14
Sep 11, 20262.412.662.412.422.42+0.41%21,9520.04
Sep 10, 20262.522.712.412.412.41-4.37%9,4800.02
Sep 09, 20262.522.522.522.522.52-2.33%1,3120.00
Sep 08, 20262.592.872.562.582.58-1.15%19,6290.04
Sep 07, 20262.843.482.552.612.61+0.00%00.00
Sep 04, 20262.843.482.552.612.61-8.42%126,1770.25
Sep 03, 20262.882.932.852.852.85-0.70%15,8750.03
Sep 02, 20262.713.352.712.872.87+7.49%84,3820.17
Sep 01, 20262.642.952.542.672.67+0.95%269,2560.53
Aug 31, 20262.622.652.552.652.65+1.34%7,5460.01
Aug 28, 20262.632.852.562.612.61-0.76%19,8660.04
Aug 27, 20262.822.842.632.632.63-10.73%13,0070.03
Aug 26, 20262.732.972.682.952.95+3.73%333,0280.67
Aug 25, 20262.853.042.822.842.84-0.35%5,0990.01
Aug 24, 20262.833.052.812.852.85+4.01%15,1470.03