Want to see SVRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5.15
5.24
5.03
5.05
5.05
-2.23%
2,549,546
1.47
Sep 30, 2026
5.15
5.24
5.05
5.16
5.16
+1.57%
6,051,742
3.70
Sep 29, 2026
5.07
5.19
5.00
5.08
5.08
+0.20%
2,034,668
1.25
Sep 28, 2026
4.97
5.16
4.86
5.07
5.07
+1.40%
4,371,598
2.76
Sep 25, 2026
5.08
5.18
4.87
5.00
5.00
-1.38%
2,451,630
1.55
Sep 24, 2026
5.03
5.09
4.88
5.07
5.07
+1.40%
2,499,761
1.60
Sep 23, 2026
5.30
5.34
4.90
5.00
5.00
-5.66%
3,353,902
2.09
Sep 22, 2026
5.52
5.53
5.29
5.30
5.30
-2.75%
1,414,020
0.87
Sep 21, 2026
5.44
5.51
5.36
5.45
5.45
+1.49%
1,311,924
0.80
Sep 18, 2026
5.42
5.47
5.31
5.37
5.37
-0.92%
2,181,901
1.34
Sep 17, 2026
5.23
5.47
5.22
5.42
5.42
+5.65%
1,228,724
0.75
Sep 16, 2026
5.29
5.35
5.11
5.13
5.13
-2.47%
1,127,049
0.66
Sep 15, 2026
5.33
5.34
5.18
5.26
5.26
-1.50%
1,301,415
0.76
Sep 14, 2026
5.33
5.43
5.28
5.34
5.34
+0.75%
1,310,131
0.77
Sep 11, 2026
5.38
5.40
5.27
5.30
5.30
-0.38%
1,063,668
0.62
Sep 10, 2026
5.34
5.46
5.24
5.32
5.32
-1.75%
1,525,387
0.90
Sep 09, 2026
5.48
5.57
5.37
5.42
5.42
-2.08%
1,095,478
0.64
Sep 08, 2026
5.27
5.63
5.26
5.53
5.53
+2.98%
1,661,199
0.97
Sep 07, 2026
5.32
5.39
5.31
5.37
5.37
0.00%
0
0.00
Sep 04, 2026
5.32
5.39
5.31
5.37
5.37
0.00%
625,457
0.35
Sep 03, 2026
5.52
5.52
5.29
5.37
5.37
-1.65%
1,240,409
0.70
Sep 02, 2026
5.47
5.56
5.37
5.46
5.46
+2.06%
1,216,894
0.69
Sep 01, 2026
5.32
5.41
5.29
5.35
5.35
-0.74%
1,042,089
0.59
Aug 31, 2026
5.25
5.44
5.21
5.39
5.39
+2.47%
1,958,683
1.10
Aug 28, 2026
5.48
5.51
5.25
5.26
5.26
-4.19%
1,335,776
0.75
Aug 27, 2026
5.59
5.66
5.49
5.49
5.49
-2.14%
1,595,887
0.89
Aug 26, 2026
5.58
5.68
5.51
5.61
5.61
+0.18%
1,529,844
0.84
Aug 25, 2026
5.69
5.72
5.52
5.60
5.60
+0.72%
1,608,562
0.89
Aug 24, 2026
5.60
5.60
5.43
5.56
5.56
-0.54%
1,323,851
0.74
Aug 21, 2026
5.54
5.64
5.50
5.59
5.59
+1.82%
3,035,363
1.72
Aug 20, 2026
5.52
5.59
5.26
5.49
5.49
-1.61%
2,541,627
1.46
Aug 19, 2026
5.49
5.60
5.40
5.58
5.58
+3.91%
1,298,220
0.75
Aug 18, 2026
5.33
5.43
5.29
5.37
5.37
0.00%
1,510,430
0.88
Aug 17, 2026
5.39
5.43
5.29
5.37
5.37
-0.19%
1,206,907
0.69
Aug 14, 2026
5.25
5.40
5.14
5.38
5.38
+2.09%
1,650,087
0.94
Aug 13, 2026
5.75
5.79
5.25
5.27
5.27
-7.54%
1,869,660
1.07
Aug 12, 2026
5.91
5.92
5.58
5.70
5.70
+2.33%
1,175,071
0.67
Aug 11, 2026
5.81
5.98
5.53
5.57
5.57
-2.79%
1,263,991
0.73
Aug 10, 2026
5.82
5.93
5.63
5.73
5.73
-1.72%
1,206,638
0.69
Aug 07, 2026
5.87
5.99
5.79
5.83
5.83
+0.69%
1,586,205
0.92
Aug 06, 2026
5.52
5.81
5.52
5.79
5.79
+5.08%
1,007,710
0.58
Aug 05, 2026
5.43
5.53
5.36
5.51
5.51
+1.85%
1,602,632
0.93
Aug 04, 2026
5.45
5.53
5.38
5.41
5.41
+1.50%
1,351,572
0.79
Aug 03, 2026
5.44
5.49
5.31
5.33
5.33
-2.38%
1,639,359
0.97
Jul 31, 2026
5.54
5.63
5.35
5.46
5.46
-1.44%
1,168,543
0.69
Jul 30, 2026
5.31
5.55
5.26
5.54
5.54
+4.92%
1,240,634
0.72
Jul 29, 2026
5.34
5.40
5.18
5.28
5.28
-0.94%
1,259,498
0.74
Jul 28, 2026
5.55
5.57
5.25
5.33
5.33
-1.84%
1,679,270
0.99
Jul 27, 2026
5.56
5.68
5.43
5.43
5.43
-1.45%
3,791,797
2.29
Jul 24, 2026
5.79
5.86
5.48
5.51
5.51
-4.17%
1,550,297
0.94
Rows: