TipRanks
Go Ultimate55% OFF

Silver Valley Metals (SVMFF) Historical Prices

SVMFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+0.00%00.00
Oct 29, 20260.070.070.070.070.07+0.00%00.00
Oct 28, 20260.070.070.070.070.07+0.00%00.00
Oct 27, 20260.070.070.070.070.07+4.48%12,6001.25
Oct 26, 20260.070.070.070.070.07+0.00%00.00
Oct 23, 20260.070.070.070.070.07+0.00%00.00
Oct 22, 20260.070.070.070.070.07-4.29%2,3000.23
Oct 21, 20260.080.080.070.070.07+0.00%00.00
Oct 20, 20260.080.080.070.070.07+0.00%00.00
Oct 19, 20260.080.080.070.070.07-2.78%3,6000.36
Oct 16, 20260.070.070.070.070.07-16.28%5,0000.50
Oct 15, 20260.090.090.090.090.09+0.00%00.00
Oct 14, 20260.090.090.090.090.09+0.00%00.00
Oct 13, 20260.090.090.090.090.09+13.16%10,0701.02
Oct 12, 20260.090.090.080.080.08+0.00%00.00
Oct 09, 20260.090.090.080.080.08+0.00%00.00
Oct 08, 20260.090.090.080.080.08+4.11%20,0002.09
Oct 07, 20260.060.090.060.070.07-7.59%22,0002.38
Oct 06, 20260.080.080.080.080.08-18.56%7,0050.77
Oct 05, 20260.070.100.060.100.10+38.57%31,0003.60
Oct 02, 20260.060.070.050.070.07-2.78%45,0005.68
Oct 01, 20260.080.090.040.070.07+16.13%111,39418.09
Sep 30, 20260.070.090.060.060.06-21.52%69,50313.76
Sep 29, 20260.070.080.070.080.08-8.14%31,0006.80
Sep 28, 20260.090.090.080.090.09+0.00%00.00
Sep 25, 20260.090.090.080.090.09+72.00%6,7091.51
Sep 24, 20260.050.050.050.050.05-47.37%5,0001.14
Sep 23, 20260.100.100.090.100.10+0.00%00.00
Sep 22, 20260.100.100.090.100.10+3.26%00.00
Sep 21, 20260.090.090.090.090.09+0.00%00.00
Sep 18, 20260.090.090.090.090.09+0.00%00.00
Sep 17, 20260.090.090.090.090.09+0.00%00.00
Sep 16, 20260.090.090.090.090.09+0.00%00.00
Sep 15, 20260.090.090.090.090.09+0.00%00.00
Sep 14, 20260.090.090.090.090.09-3.16%68,30018.68
Sep 11, 20260.100.110.100.100.10-4.04%2,5200.62
Sep 10, 20260.100.100.100.100.10+0.00%00.00
Sep 09, 20260.100.100.100.100.10+0.00%00.00
Sep 08, 20260.100.100.100.100.10+0.00%00.00
Sep 07, 20260.100.100.100.100.10+0.00%00.00
Sep 04, 20260.100.100.100.100.10+0.00%00.00
Sep 03, 20260.100.100.100.100.10+0.00%00.00
Sep 02, 20260.100.100.100.100.10+0.00%00.00
Sep 01, 20260.100.100.100.100.10-4.81%1,0000.22
Aug 31, 20260.100.100.100.100.10+0.00%00.00
Aug 28, 20260.100.100.100.100.10+0.00%00.00
Aug 27, 20260.100.100.100.100.10+0.00%00.00
Aug 26, 20260.100.100.100.100.10+0.00%00.00
Aug 25, 20260.100.100.100.100.10+0.00%00.00
Aug 24, 20260.100.100.100.100.10+4.00%3660.08