Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
13.47
13.47
13.47
13.47
13.47
+0.28%
300
5.63
Sep 29, 2026
13.43
13.85
13.01
13.43
13.43
-0.67%
0
0.00
Sep 28, 2026
13.52
13.92
13.12
13.52
13.52
+0.26%
0
0.00
Sep 25, 2026
13.49
13.85
13.12
13.49
13.49
+0.56%
0
0.00
Sep 24, 2026
13.41
13.82
13.00
13.41
13.41
-0.33%
0
0.00
Sep 23, 2026
13.46
13.86
13.05
13.46
13.46
-2.89%
0
0.00
Sep 22, 2026
13.86
14.31
13.40
13.86
13.86
+0.87%
0
0.00
Sep 21, 2026
13.74
14.13
13.34
13.74
13.74
+1.63%
0
0.00
Sep 18, 2026
13.52
13.99
13.04
13.52
13.52
-0.48%
0
0.00
Sep 17, 2026
13.58
13.94
13.22
13.58
13.58
-1.70%
0
0.00
Sep 16, 2026
13.82
14.31
13.32
13.82
13.82
+2.11%
0
0.00
Sep 15, 2026
13.53
13.89
13.17
13.53
13.53
-0.92%
0
0.00
Sep 14, 2026
13.66
14.05
13.26
13.66
13.66
-1.16%
0
0.00
Sep 11, 2026
13.82
14.18
13.45
13.82
13.82
+0.80%
0
0.00
Sep 10, 2026
13.71
14.12
13.29
13.71
13.71
-0.33%
0
0.00
Sep 09, 2026
13.75
14.13
13.37
13.75
13.75
-1.04%
0
0.00
Sep 08, 2026
13.90
14.26
13.53
13.90
13.90
-0.64%
0
0.00
Sep 07, 2026
13.99
14.43
13.54
13.99
13.99
0.00%
0
0.00
Sep 04, 2026
13.99
14.43
13.54
13.99
13.99
+2.15%
0
0.00
Sep 03, 2026
13.69
14.06
13.32
13.69
13.69
+0.15%
0
0.00
Sep 02, 2026
13.67
14.01
13.33
13.67
13.67
-1.48%
0
0.00
Sep 01, 2026
13.88
14.24
13.51
13.88
13.88
-4.57%
0
0.00
Aug 31, 2026
14.54
15.13
13.95
14.54
14.54
+0.21%
0
0.00
Aug 28, 2026
14.51
14.95
14.07
14.51
14.51
+0.90%
0
0.00
Aug 27, 2026
14.38
14.71
14.05
14.38
14.38
+0.08%
0
0.00
Aug 26, 2026
14.48
14.90
14.05
14.48
14.37
-1.33%
0
0.00
Aug 25, 2026
14.67
15.12
14.22
14.67
14.56
+1.77%
0
0.00
Aug 24, 2026
14.42
14.73
14.10
14.42
14.31
+0.25%
0
0.00
Aug 21, 2026
14.38
14.78
13.98
14.38
14.27
+0.07%
0
0.00
Aug 20, 2026
14.37
14.78
13.96
14.37
14.26
+0.11%
0
0.00
Aug 19, 2026
14.36
14.82
13.89
14.36
14.25
+0.13%
0
0.00
Aug 18, 2026
14.34
14.78
13.89
14.34
14.23
-0.73%
0
0.00
Aug 17, 2026
14.44
14.84
14.04
14.44
14.33
-5.06%
0
0.00
Aug 14, 2026
15.76
15.76
15.21
15.21
15.10
+14.75%
1,520
38.50
Aug 13, 2026
13.26
13.56
12.95
13.26
13.16
0.00%
0
0.00
Aug 12, 2026
13.26
13.56
12.95
13.26
13.16
+0.18%
0
0.00
Aug 11, 2026
13.23
13.52
12.94
13.23
13.13
+0.50%
0
0.00
Aug 10, 2026
13.17
13.48
12.85
13.17
13.07
-0.08%
0
0.00
Aug 07, 2026
13.18
13.74
12.61
13.18
13.08
+0.15%
0
0.00
Aug 06, 2026
13.16
13.53
12.78
13.16
13.06
+0.19%
0
0.00
Aug 05, 2026
13.13
13.43
12.83
13.13
13.03
+3.22%
0
0.00
Aug 04, 2026
12.72
13.11
12.33
12.72
12.63
+1.35%
0
0.00
Aug 03, 2026
12.55
12.94
12.16
12.55
12.46
+0.61%
0
0.00
Jul 31, 2026
12.48
12.79
12.16
12.48
12.38
-1.31%
0
0.00
Jul 30, 2026
12.64
12.99
12.29
12.64
12.55
+1.41%
0
0.00
Jul 29, 2026
12.47
12.78
12.15
12.47
12.37
-0.72%
0
0.00
Jul 28, 2026
12.56
12.94
12.17
12.56
12.46
+1.05%
0
0.00
Jul 27, 2026
12.43
12.78
12.07
12.43
12.33
+0.53%
0
0.00
Jul 24, 2026
12.36
12.69
12.03
12.36
12.27
+1.89%
0
0.00
Jul 23, 2026
12.13
12.45
11.81
12.13
12.04
+0.75%
0
0.00
Rows: