Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
22.90
23.85
21.95
22.90
22.90
-2.55%
0
0.00
Sep 30, 2026
23.50
24.45
22.55
23.50
23.50
-0.32%
0
0.00
Sep 29, 2026
23.58
24.55
22.60
23.58
23.58
-1.03%
0
0.00
Sep 28, 2026
23.82
24.79
22.85
23.82
23.82
+0.95%
0
0.00
Sep 25, 2026
23.60
24.54
22.65
23.60
23.60
+0.51%
0
0.00
Sep 24, 2026
23.48
24.45
22.50
23.48
23.48
+0.97%
0
0.00
Sep 23, 2026
23.25
23.25
23.25
23.25
23.25
-3.23%
133
2.80
Sep 22, 2026
24.03
25.00
23.05
24.03
24.03
+0.88%
0
0.00
Sep 21, 2026
23.82
24.75
22.88
23.82
23.82
+3.30%
0
0.00
Sep 18, 2026
23.06
24.00
22.11
23.06
23.06
-1.91%
0
0.00
Sep 17, 2026
23.51
24.45
22.56
23.51
23.51
-0.68%
0
0.00
Sep 16, 2026
23.67
23.67
23.67
23.67
23.67
+0.71%
101
2.20
Sep 15, 2026
23.50
23.50
23.50
23.50
23.50
+0.32%
138
3.16
Sep 14, 2026
23.43
24.40
22.45
23.43
23.43
-0.74%
0
0.00
Sep 11, 2026
23.60
24.55
22.65
23.60
23.60
+0.53%
0
0.00
Sep 10, 2026
23.48
23.75
23.20
23.48
23.48
+0.34%
0
0.00
Sep 09, 2026
23.40
24.24
22.55
23.40
23.40
-0.76%
0
0.00
Sep 08, 2026
23.58
24.55
22.60
23.58
23.58
0.00%
0
0.00
Sep 07, 2026
23.58
24.30
22.85
23.58
23.58
0.00%
0
0.00
Sep 04, 2026
23.58
24.30
22.85
23.58
23.58
-0.08%
0
0.00
Sep 03, 2026
23.60
24.47
22.72
23.60
23.60
+1.92%
0
0.00
Sep 02, 2026
23.15
24.10
22.20
23.15
23.15
-0.86%
0
0.00
Sep 01, 2026
23.35
24.30
22.40
23.35
23.35
-0.43%
0
0.00
Aug 31, 2026
23.45
24.40
22.50
23.45
23.45
0.00%
0
0.00
Aug 28, 2026
23.45
24.40
22.50
23.45
23.45
+0.21%
0
0.00
Aug 27, 2026
23.40
24.35
22.45
23.40
23.40
+0.97%
0
0.00
Aug 26, 2026
23.18
23.18
23.18
23.18
23.18
-0.09%
300
1.74
Aug 25, 2026
23.20
24.10
22.29
23.20
23.20
+0.96%
0
0.00
Aug 24, 2026
22.98
23.95
22.00
22.98
22.98
+2.07%
0
0.00
Aug 21, 2026
22.51
22.51
22.51
22.51
22.51
-1.92%
100
0.52
Aug 20, 2026
22.95
22.95
22.95
22.95
22.95
-0.65%
712
3.91
Aug 19, 2026
23.10
23.80
22.40
23.10
23.10
-0.30%
0
0.00
Aug 18, 2026
23.17
23.89
22.45
23.17
23.17
-0.66%
0
0.00
Aug 17, 2026
23.33
24.05
22.60
23.33
23.33
+0.11%
0
0.00
Aug 14, 2026
23.30
24.00
22.60
23.30
23.30
-0.11%
0
0.00
Aug 13, 2026
23.33
24.30
22.35
23.33
23.33
+0.43%
0
0.00
Aug 12, 2026
23.23
23.95
22.50
23.23
23.23
-0.21%
0
0.00
Aug 11, 2026
23.28
24.00
22.55
23.28
23.28
0.00%
0
0.00
Aug 10, 2026
23.28
24.00
22.55
23.28
23.28
-2.21%
0
0.00
Aug 07, 2026
23.80
24.55
23.05
23.80
23.80
-0.42%
0
0.00
Aug 06, 2026
23.90
24.65
23.15
23.90
23.90
+1.31%
0
0.00
Aug 05, 2026
23.59
24.50
22.68
23.59
23.59
-0.67%
0
0.00
Aug 04, 2026
23.75
24.70
22.80
23.75
23.75
+0.53%
0
0.00
Aug 03, 2026
23.63
24.35
22.90
23.63
23.63
+1.18%
0
0.00
Jul 31, 2026
23.35
24.30
22.40
23.35
23.35
+1.50%
0
0.00
Jul 30, 2026
23.01
23.95
22.06
23.01
23.01
+2.47%
0
0.00
Jul 29, 2026
22.45
23.35
21.55
22.45
22.45
-0.33%
0
0.00
Jul 28, 2026
22.53
23.45
21.60
22.53
22.53
-0.84%
0
0.00
Jul 27, 2026
22.72
23.73
21.70
22.72
22.72
+1.63%
0
0.00
Jul 24, 2026
22.35
23.05
21.65
22.35
22.35
+1.36%
0
0.00
Rows: