Want to see SVCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8.40
9.00
8.40
8.76
8.76
+3.67%
599,363
1.56
Sep 29, 2026
8.26
8.48
7.91
8.45
8.45
+3.68%
350,560
0.89
Sep 28, 2026
8.21
8.49
8.06
8.15
8.15
-2.51%
322,500
0.81
Sep 25, 2026
8.47
8.81
8.22
8.36
8.36
-1.18%
467,497
1.17
Sep 24, 2026
8.12
8.49
7.85
8.46
8.46
+2.42%
409,453
1.03
Sep 23, 2026
8.00
8.35
7.79
8.26
8.26
+2.74%
566,170
1.39
Sep 22, 2026
7.34
8.11
7.31
8.04
8.04
+9.39%
838,507
2.09
Sep 21, 2026
6.95
7.49
6.91
7.35
7.35
+7.46%
453,568
1.13
Sep 18, 2026
6.74
6.96
6.58
6.84
6.84
+1.94%
621,277
1.54
Sep 17, 2026
6.63
6.91
6.59
6.71
6.71
+3.39%
359,735
0.88
Sep 16, 2026
6.38
6.52
6.31
6.49
6.49
+2.69%
241,946
0.58
Sep 15, 2026
6.47
6.47
6.24
6.32
6.32
-2.32%
383,667
0.92
Sep 14, 2026
6.42
6.59
6.30
6.47
6.47
-3.58%
332,438
0.79
Sep 11, 2026
6.63
6.95
6.53
6.71
6.71
+3.07%
513,356
1.22
Sep 10, 2026
6.59
6.84
6.45
6.51
6.51
-4.96%
299,098
0.70
Sep 09, 2026
6.69
6.95
6.67
6.85
6.85
+1.33%
375,304
0.88
Sep 08, 2026
6.60
6.90
6.60
6.76
6.76
+3.36%
205,191
0.47
Sep 07, 2026
6.44
6.57
6.40
6.54
6.54
0.00%
0
0.00
Sep 04, 2026
6.44
6.57
6.40
6.54
6.54
+2.51%
180,896
0.40
Sep 03, 2026
6.24
6.51
6.20
6.38
6.38
+2.24%
220,568
0.47
Sep 02, 2026
6.47
6.47
6.22
6.24
6.24
-4.44%
200,099
0.41
Sep 01, 2026
6.76
6.92
6.46
6.53
6.53
-5.91%
241,663
0.47
Aug 31, 2026
6.83
7.14
6.72
6.94
6.94
+1.17%
436,426
0.82
Aug 28, 2026
7.22
7.34
6.80
6.86
6.86
-5.25%
373,026
0.70
Aug 27, 2026
6.83
7.45
6.83
7.24
7.24
+7.58%
306,931
0.58
Aug 26, 2026
6.76
7.04
6.71
6.73
6.73
-1.17%
184,763
0.35
Aug 25, 2026
6.92
7.04
6.64
6.81
6.81
-0.58%
269,482
0.51
Aug 24, 2026
6.67
6.87
6.30
6.85
6.85
+1.78%
334,611
0.63
Aug 21, 2026
6.82
6.91
6.43
6.73
6.73
-0.30%
419,633
0.79
Aug 20, 2026
6.61
6.77
6.29
6.75
6.75
+1.20%
346,399
0.65
Aug 19, 2026
6.87
6.92
6.41
6.67
6.67
-1.91%
316,409
0.59
Aug 18, 2026
6.92
7.32
6.61
6.80
6.80
-7.48%
478,182
0.90
Aug 17, 2026
7.28
7.58
7.25
7.35
7.35
+1.24%
222,520
0.41
Aug 14, 2026
7.38
7.47
7.19
7.26
7.26
-1.63%
283,559
0.53
Aug 13, 2026
7.53
7.64
7.33
7.38
7.38
-0.27%
392,632
0.73
Aug 12, 2026
7.84
7.84
7.29
7.40
7.40
-2.50%
621,984
1.16
Aug 11, 2026
7.34
7.67
7.13
7.59
7.59
+2.99%
416,345
0.78
Aug 10, 2026
7.72
8.34
7.24
7.37
7.37
-3.66%
687,713
1.29
Aug 07, 2026
7.67
7.85
7.00
7.65
7.65
-11.15%
1,024,094
1.95
Aug 06, 2026
8.11
9.00
7.96
8.61
8.61
+3.73%
595,525
1.13
Aug 05, 2026
8.76
9.20
8.28
8.30
8.30
-5.47%
337,582
0.64
Aug 04, 2026
8.46
8.93
8.36
8.78
8.78
+7.47%
366,015
0.69
Aug 03, 2026
7.69
8.20
7.51
8.17
8.17
+5.01%
381,448
0.72
Jul 31, 2026
7.85
8.40
7.50
7.78
7.78
+2.50%
374,495
0.71
Jul 30, 2026
7.25
7.66
6.96
7.59
7.59
+9.84%
360,051
0.68
Jul 29, 2026
7.45
7.67
6.89
6.91
6.91
-8.11%
561,673
1.07
Jul 28, 2026
7.53
7.69
7.05
7.52
7.52
-3.71%
441,653
0.84
Jul 27, 2026
8.07
8.26
7.64
7.81
7.81
+0.64%
314,114
0.60
Jul 24, 2026
7.98
8.07
7.56
7.76
7.76
-2.76%
298,177
0.56
Jul 23, 2026
8.08
8.46
7.74
7.98
7.98
-3.39%
276,277
0.52
Rows: