TipRanks
Go Ultimate55% OFF

Stellar V Capital Corp. Class A (SVCC) Historical Prices

SVCC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.7610.8410.7610.7710.77+0.23%2,023,70132.00
Oct 29, 202610.7510.8410.6510.7510.75-0.88%00.00
Oct 28, 202611.3011.3010.6610.8410.84+0.32%3,1920.05
Oct 27, 202610.7210.8110.7010.8110.81+1.17%6,5230.10
Oct 26, 202610.7210.7210.6810.6810.68-0.37%5,5430.09
Oct 23, 202610.7210.7210.7210.7210.72+0.00%250,2944.15
Oct 22, 202610.7110.7210.7110.7210.72+0.14%752,71915.54
Oct 21, 202610.7110.7110.7010.7110.71-0.14%00.00
Oct 20, 202610.7210.7410.7010.7210.72+0.19%00.00
Oct 19, 202610.7010.7010.7010.7010.70-0.09%2,1480.04
Oct 16, 202610.7310.7310.7110.7110.71-0.09%101,5722.17
Oct 15, 202610.7210.7210.7210.7210.72+0.09%9,3640.20
Oct 14, 202610.7110.7110.7110.7110.71+0.09%110,2032.45
Oct 13, 202610.7010.7010.7010.7010.70-0.05%525,12014.32
Oct 12, 202610.7110.7210.6910.7110.71+0.14%00.00
Oct 09, 202610.6810.6910.6810.6910.69-0.09%1,701,341175.36
Oct 08, 202610.7010.7210.6810.7010.70+0.00%00.00
Oct 07, 202610.7010.7210.6810.7010.70-0.19%00.00
Oct 06, 202610.7210.7210.7210.7210.72+0.14%49,9975.61
Oct 05, 202610.7110.7210.6910.7110.71+0.09%00.00
Oct 02, 202610.7010.7210.6710.7010.70-0.05%00.00
Oct 01, 202610.7010.7210.6810.7010.70-0.05%00.00
Sep 30, 202610.7110.7210.6910.7110.71+0.05%00.00
Sep 29, 202610.7010.7210.6810.7010.70+0.00%00.00
Sep 28, 202610.7010.7210.6810.7010.70-0.19%00.00
Sep 25, 202610.7210.7210.7210.7210.72+0.09%5660.06
Sep 24, 202610.7010.7210.7010.7110.71+0.28%24,4072.53
Sep 23, 202610.6810.7010.6610.6810.68+0.19%00.00
Sep 22, 202610.6810.6810.6610.6610.66-0.14%5,2210.54
Sep 21, 202610.6810.7010.6510.6810.68+0.14%00.00
Sep 18, 202610.7010.7010.6610.6610.66-0.28%5,8720.61
Sep 17, 202610.6910.6910.6910.6910.69+0.05%5,0590.53
Sep 16, 202610.6910.6910.6810.6910.69+0.00%00.00
Sep 15, 202610.6910.6910.6810.6910.69-0.05%00.00
Sep 14, 202610.6910.6910.6910.6910.69+0.00%1060.01
Sep 11, 202610.6910.6910.6910.6910.69+0.09%1190.01
Sep 10, 202610.6810.6810.6810.6810.68-0.05%1,0980.11
Sep 09, 202610.6910.6910.6810.6910.69+0.05%00.00
Sep 08, 202610.6810.6810.6810.6810.68+0.09%5,2240.47
Sep 07, 202610.6710.6710.6710.6710.67+0.00%00.00
Sep 04, 202610.6710.6710.6710.6710.67+0.00%2,1070.19
Sep 03, 202610.6710.6710.6710.6710.67+0.00%2,0090.18
Sep 02, 202610.6710.6810.6710.6710.67+0.00%302,07148.12
Sep 01, 202610.6710.6710.6710.6710.67+0.00%3,0080.48
Aug 31, 202610.6810.6810.6710.6710.67-0.05%7,6811.26
Aug 28, 202610.6810.6810.6710.6810.68+0.14%00.00
Aug 27, 202610.6610.6610.6610.6610.66+0.00%19,2093.25
Aug 26, 202610.6610.6610.6610.6610.66+0.00%2,2470.38
Aug 25, 202610.6610.6610.6610.6610.66+0.00%50,2729.90
Aug 24, 202610.6610.7010.6610.6610.66+0.05%22,8354.84