tiprankstipranks
Stellar V Capital Corp. Class A (SVCC)
NASDAQ:SVCC
US Market
SVCC
Stellar V Capital Corp. Class A
RESEARCH TOOLSreports

Stellar V Capital Corp. Class A (SVCC) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
106
0.01
Sep 11, 2026
10.69
10.69
10.69
10.69
10.69
+0.09%
119
0.01
Sep 10, 2026
10.68
10.68
10.68
10.68
10.68
-0.05%
1,098
0.11
Sep 09, 2026
10.69
10.69
10.68
10.69
10.69
+0.05%
0
0.00
Sep 08, 2026
10.68
10.68
10.68
10.68
10.68
+0.09%
5,224
0.47
Sep 07, 2026
10.67
10.67
10.67
10.67
10.67
0.00%
0
0.00
Sep 04, 2026
10.67
10.67
10.67
10.67
10.67
0.00%
2,107
0.19
Sep 03, 2026
10.67
10.67
10.67
10.67
10.67
0.00%
2,009
0.18
Sep 02, 2026
10.67
10.68
10.67
10.67
10.67
0.00%
302,071
48.12
Sep 01, 2026
10.67
10.67
10.67
10.67
10.67
0.00%
3,008
0.48
Aug 31, 2026
10.68
10.68
10.67
10.67
10.67
-0.05%
7,681
1.26
Aug 28, 2026
10.68
10.68
10.67
10.68
10.68
+0.14%
0
0.00
Aug 27, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
19,209
3.25
Aug 26, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
2,247
0.38
Aug 25, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
50,272
9.90
Aug 24, 2026
10.66
10.70
10.66
10.66
10.66
+0.05%
22,835
4.84
Aug 21, 2026
10.66
10.66
10.65
10.66
10.66
0.00%
0
0.00
Aug 20, 2026
10.66
10.66
10.65
10.66
10.66
0.00%
0
0.00
Aug 19, 2026
10.66
10.66
10.65
10.66
10.66
+0.05%
0
0.00
Aug 18, 2026
10.65
10.65
10.65
10.65
10.65
+0.14%
2,123
0.45
Aug 17, 2026
10.64
10.66
10.61
10.64
10.64
+0.09%
0
0.00
Aug 14, 2026
10.63
10.65
10.60
10.63
10.63
-0.05%
0
0.00
Aug 13, 2026
10.63
10.66
10.60
10.63
10.63
0.00%
0
0.00
Aug 12, 2026
10.63
10.66
10.60
10.63
10.63
0.00%
0
0.00
Aug 11, 2026
10.63
10.66
10.60
10.63
10.63
0.00%
0
0.00
Aug 10, 2026
10.63
10.63
10.63
10.63
10.63
0.00%
4,741
1.02
Aug 07, 2026
10.63
10.66
10.60
10.63
10.63
+0.05%
0
0.00
Aug 06, 2026
10.63
10.63
10.63
10.63
10.63
-0.05%
146
0.03
Aug 05, 2026
10.63
10.66
10.60
10.63
10.63
-0.09%
0
0.00
Aug 04, 2026
10.64
10.66
10.62
10.64
10.64
0.00%
0
0.00
Aug 03, 2026
10.64
10.64
10.64
10.64
10.64
+0.38%
198
0.04
Jul 31, 2026
10.62
10.63
10.60
10.60
10.60
-0.33%
15,019
3.24
Jul 30, 2026
10.64
10.64
10.64
10.64
10.64
+0.14%
275
0.06
Jul 29, 2026
10.62
10.62
10.61
10.62
10.62
-0.14%
9,602
2.05
Jul 28, 2026
10.61
10.64
10.61
10.64
10.64
+0.05%
56,316
14.82
Jul 27, 2026
10.61
10.63
10.61
10.63
10.63
+0.14%
5,086
1.37
Jul 24, 2026
10.61
10.62
10.61
10.62
10.62
-0.05%
2,014
0.55
Jul 23, 2026
10.61
10.62
10.61
10.62
10.62
+0.09%
816
0.22
Jul 22, 2026
10.61
10.62
10.60
10.61
10.61
+0.09%
0
0.00
Jul 21, 2026
10.60
10.60
10.60
10.60
10.60
-0.09%
773
0.21
Jul 20, 2026
10.61
10.61
10.61
10.61
10.61
0.00%
724
0.20
Jul 17, 2026
10.61
10.61
10.61
10.61
10.61
0.00%
2,032
0.56
Jul 16, 2026
10.61
10.61
10.61
10.61
10.61
+0.09%
110
0.03
Jul 15, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
1,136
0.31
Jul 14, 2026
10.60
10.60
10.60
10.60
10.60
+0.28%
1,005
0.27
Jul 13, 2026
10.57
10.60
10.54
10.57
10.57
0.00%
0
0.00
Jul 10, 2026
10.57
10.60
10.54
10.57
10.57
-0.19%
0
0.00
Jul 09, 2026
10.59
10.60
10.58
10.59
10.59
+0.19%
0
0.00
Jul 08, 2026
10.57
10.57
10.57
10.57
10.57
-0.19%
1,202
0.32
Jul 07, 2026
10.59
10.59
10.59
10.59
10.59
-0.09%
5,014
1.36
Rows:
50