TipRanks
Go Ultimate55% OFF

Svenska Cellulosa SCA AB (SVCBF) Historical Prices

SVCBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.2412.4412.0312.2412.24-1.41%00.00
Oct 29, 202612.4112.5512.2712.4112.41+0.16%00.00
Oct 28, 202612.3912.6712.1112.3912.39-0.72%00.00
Oct 27, 202612.4812.6612.3012.4812.48+0.44%00.00
Oct 26, 202612.4312.5912.2612.4312.43-1.07%00.00
Oct 23, 202612.5612.7612.3612.5612.56-0.10%00.00
Oct 22, 202612.6912.6912.5712.5712.57-1.47%5000.42
Oct 21, 202612.7612.9412.5812.7612.76+0.79%00.00
Oct 20, 202612.6612.8112.5112.6612.66+0.28%00.00
Oct 19, 202612.6312.7812.4712.6312.63+0.20%00.00
Oct 16, 202612.6012.7312.4712.6012.60+1.08%00.00
Oct 15, 202612.4712.6612.2712.4712.47+0.56%00.00
Oct 14, 202612.4012.5712.2212.4012.40+0.53%00.00
Oct 13, 202612.3312.3312.3312.3312.33+1.73%7500.63
Oct 12, 202612.1212.2711.9712.1212.12+1.34%00.00
Oct 09, 202611.9612.1311.7911.9611.96+0.93%00.00
Oct 08, 202611.8512.0411.6611.8511.85-0.13%00.00
Oct 07, 202611.8712.0411.6911.8711.87-0.25%00.00
Oct 06, 202611.9012.0511.7411.9011.90+0.68%00.00
Oct 05, 202611.8211.9811.6511.8211.82-0.88%00.00
Oct 02, 202611.9212.5811.2611.9211.92+0.46%00.00
Oct 01, 202611.8712.5211.2111.8711.87-3.38%00.00
Sep 30, 202612.2812.7711.7912.2812.28+0.66%00.00
Sep 29, 202612.2012.3612.0412.2012.20-1.29%00.00
Sep 28, 202612.3612.5812.1412.3612.36-0.96%00.00
Sep 25, 202612.4812.6312.3312.4812.48+0.28%00.00
Sep 24, 202612.4512.6612.2312.4512.45-0.60%00.00
Sep 23, 202612.5212.7012.3412.5212.52-2.19%00.00
Sep 22, 202612.8013.0112.5912.8012.80+3.39%00.00
Sep 21, 202612.3812.5712.1912.3812.38+1.31%00.00
Sep 18, 202612.2212.5111.9312.2212.22-0.37%00.00
Sep 17, 202612.2712.4412.0912.2712.27+1.41%00.00
Sep 16, 202612.1012.3411.8512.1012.10-0.94%00.00
Sep 15, 202612.2112.3712.0512.2112.21+1.83%00.00
Sep 14, 202611.9912.1411.8411.9911.99-0.04%00.00
Sep 11, 202612.0012.1811.8112.0012.00-0.25%00.00
Sep 10, 202612.0312.2211.8312.0312.03-2.04%00.00
Sep 09, 202612.2812.4412.1112.2812.28-0.12%00.00
Sep 08, 202612.2912.2912.2912.2912.29+1.61%1000.06
Sep 07, 202612.1012.2311.9612.1012.10+0.00%00.00
Sep 04, 202612.1012.2311.9612.1012.10+1.30%00.00
Sep 03, 202611.9412.1011.7811.9411.94+1.19%00.00
Sep 02, 202611.9611.9611.8011.8011.80-0.80%70,000141.94
Sep 01, 202611.9012.0311.7611.9011.90-0.21%00.00
Aug 31, 202611.9212.0911.7511.9211.92+0.63%00.00
Aug 28, 202611.8511.9711.7211.8511.85+0.34%00.00
Aug 27, 202611.8111.9511.6611.8111.81+0.64%00.00
Aug 26, 202611.7311.9111.5511.7311.73-0.97%00.00
Aug 25, 202611.8511.9811.7111.8511.85+0.38%00.00
Aug 24, 202611.8011.9311.6711.8011.80+0.85%00.00