Want to see SVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.95
7.05
6.77
6.80
6.80
-1.02%
1,553,401
0.90
Sep 10, 2026
7.04
7.10
6.86
6.87
6.87
-3.38%
1,683,046
0.98
Sep 09, 2026
7.37
7.44
7.09
7.11
7.11
-3.59%
1,359,908
0.79
Sep 08, 2026
7.63
7.65
7.35
7.38
7.38
-3.09%
1,479,322
0.87
Sep 07, 2026
7.61
7.62
7.43
7.61
7.61
0.00%
0
0.00
Sep 04, 2026
7.61
7.62
7.43
7.61
7.61
0.00%
1,314,673
0.75
Sep 03, 2026
7.68
7.68
7.54
7.61
7.61
-0.65%
1,441,538
0.83
Sep 02, 2026
7.74
7.84
7.63
7.66
7.66
-0.13%
1,109,074
0.63
Sep 01, 2026
7.72
7.76
7.55
7.67
7.67
-1.67%
1,870,139
1.07
Aug 31, 2026
7.75
7.87
7.64
7.80
7.80
-0.89%
2,343,387
1.36
Aug 28, 2026
7.67
7.94
7.63
7.87
7.87
+3.01%
1,523,583
0.89
Aug 27, 2026
7.81
7.91
7.58
7.64
7.64
-2.43%
1,262,961
0.75
Aug 26, 2026
7.97
8.06
7.80
7.83
7.83
-1.63%
950,249
0.54
Aug 25, 2026
8.02
8.21
7.96
7.96
7.96
-0.62%
743,738
0.42
Aug 24, 2026
8.12
8.26
7.94
8.01
8.01
-0.74%
1,009,261
0.57
Aug 21, 2026
8.15
8.17
7.93
8.07
8.07
-0.25%
2,001,353
1.14
Aug 20, 2026
8.04
8.10
7.92
8.09
8.09
+1.13%
1,406,002
0.81
Aug 19, 2026
7.93
8.14
7.88
8.00
8.00
+2.17%
1,573,153
0.91
Aug 18, 2026
8.09
8.10
7.81
7.83
7.83
-3.21%
1,686,672
0.99
Aug 17, 2026
8.07
8.10
7.88
8.09
8.09
-0.49%
1,150,002
0.66
Aug 14, 2026
8.21
8.30
8.12
8.13
8.13
-0.49%
916,191
0.52
Aug 13, 2026
8.50
8.54
8.15
8.17
8.17
-3.66%
1,464,860
0.83
Aug 12, 2026
8.19
8.51
8.15
8.48
8.48
+4.31%
1,591,272
0.90
Aug 11, 2026
8.15
8.21
8.04
8.13
8.13
+0.49%
1,238,666
0.70
Aug 10, 2026
8.14
8.26
7.98
8.09
8.09
-1.70%
1,428,593
0.79
Aug 07, 2026
8.50
8.53
8.18
8.23
8.23
-2.60%
1,445,974
0.79
Aug 06, 2026
7.96
8.70
7.65
8.45
8.45
+7.23%
3,451,103
1.92
Aug 05, 2026
7.86
7.98
7.61
7.88
7.88
-0.63%
1,977,672
1.09
Aug 04, 2026
7.94
8.04
7.65
7.93
7.93
+0.63%
2,715,072
1.52
Aug 03, 2026
8.12
8.16
7.84
7.88
7.88
-1.87%
1,330,871
0.74
Jul 31, 2026
8.06
8.17
7.93
8.03
8.03
-0.37%
1,303,558
0.73
Jul 30, 2026
8.21
8.27
7.87
8.06
8.06
-0.74%
1,961,651
1.11
Jul 29, 2026
8.42
8.51
8.09
8.12
8.12
-3.45%
1,757,041
1.00
Jul 28, 2026
8.41
8.51
8.09
8.41
8.41
+0.84%
1,669,060
0.94
Jul 27, 2026
8.53
8.64
8.32
8.34
8.34
-1.42%
1,098,500
0.61
Jul 24, 2026
8.61
8.70
8.42
8.46
8.46
-0.82%
1,095,104
0.61
Jul 23, 2026
8.52
8.58
8.40
8.53
8.53
-0.12%
1,174,584
0.65
Jul 22, 2026
8.86
8.86
8.38
8.54
8.54
-3.39%
1,628,916
0.90
Jul 21, 2026
8.72
8.87
8.66
8.84
8.84
+0.91%
2,136,335
1.19
Jul 20, 2026
8.54
8.90
8.48
8.76
8.76
+2.46%
2,781,402
1.57
Jul 17, 2026
8.65
8.72
8.47
8.60
8.55
-1.14%
1,574,551
0.87
Jul 16, 2026
8.60
8.83
8.54
8.70
8.65
+1.28%
2,034,254
1.10
Jul 15, 2026
8.53
8.76
8.49
8.59
8.54
+0.59%
1,414,106
0.76
Jul 14, 2026
8.88
8.97
8.54
8.54
8.49
-3.61%
1,782,206
0.96
Jul 13, 2026
8.83
9.02
8.72
8.86
8.81
+0.34%
2,619,620
1.43
Jul 10, 2026
8.75
8.89
8.62
8.83
8.78
+0.91%
2,596,468
1.42
Jul 09, 2026
8.57
8.76
8.30
8.75
8.70
+2.10%
2,978,942
1.64
Jul 08, 2026
8.61
8.72
8.57
8.57
8.52
-1.61%
2,477,846
1.35
Jul 07, 2026
8.80
8.92
8.53
8.71
8.66
+0.12%
2,885,132
1.56
Jul 06, 2026
8.65
8.85
8.55
8.70
8.65
+0.58%
1,640,397
0.81
Rows: